| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $324.21 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 10 | $324.21 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1 | $324.19 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 50 | $324.18 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 50 | $324.17 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 40 | $324.17 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 22 | $324.17 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 50 | $324.12 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 16 | $324.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 50 | $324.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 222 | $324.12 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 30 | $324.14 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 10 | $324.14 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 30 | $324.12 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 96 | $324.11 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 30 | $324.11 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 120 | $324.11 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 15 | $324.11 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 120 | $324.11 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 120 | $324.11 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 120 | $324.11 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 64 | $324.11 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 4 | $324.11 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 120 | $324.11 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 50 | $324.11 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 70 | $324.11 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 2 | $324.11 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 5 | $324.11 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 120 | $324.11 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 50 | $324.10 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 34 | $324.01 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 6 | $324.01 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 2 | $324.01 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 38 | $324.01 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 40 | $324.07 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 40 | $324.01 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 40 | $324.01 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 20 | $324.01 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 10 | $324.07 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 75 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 27 | $324.02 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 13 | $324.02 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 10 | $324.02 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 40 | $324.02 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 40 | $324.03 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 40 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 30 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 98 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 22 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 112 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 120 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 60 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 60 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 60 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 203 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 36 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 5 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 55 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 65 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 40 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 40 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 67 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 60 | $324.10 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 40 | $324.09 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 40 | $324.11 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 20 | $324.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 10 | $324.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 20 | $324.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 10 | $324.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 1 | $324.12 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 39 | $324.12 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 1 | $324.13 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 3 | $324.15 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 3 | $324.15 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 20 | $324.16 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 17 | $324.19 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 27 | $324.22 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 13 | $324.24 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 5 | $324.24 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 10 | $324.24 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 1 | $324.27 | Automatic Execution |
15:51:36 - 21-May-26 |
| Unknown* | 6 | $324.28 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 33 | $324.27 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 10 | $324.28 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 2 | $324.28 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 8 | $324.28 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 2 | $324.28 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 8 | $324.29 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 10 | $324.29 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 25 | $324.28 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 25 | $324.28 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 50 | $324.45 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 1 | $324.57 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 16 | $324.45 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 24 | $324.45 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 16 | $324.44 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 16 | $324.45 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 64 | $324.45 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 16 | $324.44 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 40 | $324.45 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 29 | $324.43 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 40 | $324.37 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 5 | $324.37 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 16 | $324.35 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 24 | $324.35 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 16 | $324.34 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 40 | $324.35 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 40 | $324.35 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 40 | $324.35 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 10 | $324.26 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 40 | $324.28 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 11 | $324.28 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 2 | $324.28 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 75 | $324.29 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 45 | $324.29 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 57 | $324.29 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 23 | $324.29 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 10 | $324.30 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 7 | $324.44 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 1 | $324.51 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 1 | $324.54 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 100 | $324.43 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 50 | $324.45 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 3 | $324.50 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 45 | $324.48 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 37 | $324.48 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 43 | $324.48 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 40 | $324.48 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 37 | $324.48 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 102 | $324.48 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 8 | $324.48 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 10 | $324.48 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 38 | $324.48 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 120 | $324.48 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 16 | $324.47 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 24 | $324.47 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 120 | $324.47 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 120 | $324.47 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 120 | $324.47 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 48 | $324.415 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 12 | $324.15 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 80 | $324.41 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 1 | $324.26 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 40 | $324.39 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 14 | $324.16 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 40 | $324.39 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 1 | $324.26 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 20 | $324.31 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $324.27 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 30 | $324.30 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 14 | $324.27 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 40 | $324.30 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 10 | $324.27 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 22 | $324.30 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 36 | $324.27 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 30 | $324.34 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 10 | $324.30 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 18 | $324.34 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 3 | $324.29 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 18 | $324.34 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 21 | $324.30 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 2 | $324.36 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 40 | $324.30 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 202 | $324.36 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 10 | $324.30 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 38 | $324.36 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 40 | $324.30 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $324.36 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 40 | $324.30 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 5 | $324.36 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 10 | $324.30 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $324.36 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 40 | $324.30 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 4 | $324.36 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 40 | $324.21 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 5 | $324.36 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 1 | $324.21 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 16 | $324.35 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 9 | $324.22 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 100 | $324.35 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 36 | $324.26 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 4 | $324.26 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 30 | $324.25 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 10 | $324.30 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 10 | $324.26 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 25 | $324.30 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 40 | $324.26 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 45 | $324.30 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 40 | $324.26 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 55 | $324.30 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 20 | $324.24 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 25 | $324.30 | Automatic Execution |
15:26:13 - 21-May-26 |
| Unknown* | 3 | $324.185 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 20 | $324.30 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 10 | $324.20 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 120 | $324.25 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 17 | $324.20 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 40 | $324.25 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 63 | $324.20 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 10 | $324.25 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 18 | $324.22 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 1 | $324.25 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 24 | $324.19 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 200 | $324.25 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 16 | $324.19 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 5 | $324.19 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 14 | $324.18 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 6 | $324.21 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 40 | $324.19 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 20 | $324.21 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 5 | $324.19 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 20 | $324.21 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 16 | $324.16 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 60 | $324.22 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 24 | $324.16 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 40 | $324.22 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 16 | $324.15 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 1 | $324.23 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 200 | $324.16 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 1 | $324.24 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 24 | $324.15 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 4 | $324.24 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 16 | $324.15 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 1 | $324.25 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 40 | $324.16 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 13 | $324.26 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 80 | $324.12 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 26 | $324.23 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 8 | $324.18 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 40 | $324.23 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 100 | $324.18 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 80 | $324.23 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 16 | $324.18 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 80 | $324.23 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 50 | $324.18 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 160 | $324.23 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 1 | $324.16 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 19 | $324.23 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 40 | $324.16 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 60 | $324.38 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 50 | $324.38 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 10 | $324.38 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 5 | $324.27 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 34 | $324.48 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 15 | $324.43 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 40 | $324.40 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 43 | $324.48 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 18 | $324.39 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 5 | $324.27 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 4 | $324.27 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 40 | $324.38 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 4 | $324.38 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 4 | $324.38 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 3 | $324.38 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 22 | $324.43 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 40 | $324.38 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 4 | $324.36 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 10 | $324.32 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 40 | $324.32 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 39 | $324.32 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $324.32 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 29 | $324.32 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 320 | $324.48 | Automatic Execution |
15:21:36 - 21-May-26 |
| Buy* | 21 | $324.50 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 10 | $324.50 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 15 | $324.50 | Automatic Execution |
15:21:35 - 21-May-26 |
| Unknown* | 2 | $324.48 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 2 | $324.46 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 2 | $324.45 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 10 | $324.45 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 80 | $324.45 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 25 | $324.45 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 5 | $324.45 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 120 | $324.35 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 120 | $324.35 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 3 | $324.28 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 40 | $324.35 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 40 | $324.32 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 80 | $324.36 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 80 | $324.36 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 40 | $324.36 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 40 | $324.36 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 30 | $324.695 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 40 | $324.36 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 8 | $324.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 14 | $324.36 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 4 | $324.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $324.36 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 13 | $324.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $324.36 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 3 | $324.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $324.36 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 1 | $324.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $324.36 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 17 | $324.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 17 | $324.36 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 1 | $324.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $324.36 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 1 | $324.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 40 | $324.50 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 1 | $324.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 80 | $324.52 | Automatic Execution |
15:19:11 - 21-May-26 |
| Sell* | 4 | $324.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 27 | $324.56 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 17 | $324.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 600 | $324.57 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 1 | $324.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $324.57 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 1 | $324.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 5 | $324.77 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 4 | $325.03 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 3 | $324.77 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 40 | $325.04 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 3 | $324.82 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 80 | $325.04 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 2 | $324.77 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 36 | $325.04 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 20 | $324.77 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $325.18 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 1 | $324.77 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 40 | $325.18 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 14 | $324.71 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 40 | $325.10 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 25 | $324.71 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 2 | $325.10 | Automatic Execution |
14:51:33 - 21-May-26 |
| Buy* | 25 | $324.76 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 398 | $325.10 | Automatic Execution |
14:51:33 - 21-May-26 |
| Buy* | 40 | $324.76 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 2 | $325.11 | Automatic Execution |
14:51:33 - 21-May-26 |
| Buy* | 12 | $324.75 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 5 | $325.21 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 12 | $324.74 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 7 | $325.21 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 8 | $324.71 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 18 | $325.21 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 25 | $324.73 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 10 | $325.21 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 50 | $324.73 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 20 | $325.21 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 70 | $324.73 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 14 | $325.21 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 58 | $324.73 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 21 | $325.21 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 23 | $324.68 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 10 | $325.05 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 62 | $324.73 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 1 | $325.06 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 20 | $324.66 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 1 | $325.06 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 20 | $324.65 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 1 | $325.06 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 20 | $324.65 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 1 | $325.06 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 240 | $324.65 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 1 | $325.06 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 10 | $324.65 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 1 | $325.06 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 40 | $324.65 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 1 | $325.06 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 18 | $324.65 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 100 | $325.09 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 22 | $324.65 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 50 | $325.11 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 22 | $324.65 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 1 | $325.10 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 26 | $324.65 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 1 | $325.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 16 | $324.64 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 19 | $325.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $324.64 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 150 | $325.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 15 | $324.55 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 30 | $325.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 38 | $324.67 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 20 | $325.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $324.67 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 120 | $325.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 500 | $324.66 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 160 | $325.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $324.67 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 40 | $325.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $324.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 120 | $325.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 21 | $324.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 120 | $325.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $324.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 20 | $325.25 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 15 | $324.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 10 | $325.25 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 25 | $324.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 30 | $325.25 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 200 | $324.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 1 | $325.26 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 80 | $324.65 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 4 | $325.25 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 40 | $324.64 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 21 | $325.25 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 1 | $324.44 | Automatic Execution |
15:15:46 - 21-May-26 |
| Buy* | 2 | $325.25 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 30 | $324.41 | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 6 | $325.24 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 40 | $324.61 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 2 | $325.24 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 3 | $324.44 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 1 | $325.20 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 25 | $325.20 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $325.06 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 14 | $325.155 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 2 | $325.10 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 40 | $325.10 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 13 | $325.03 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 6 | $325.02 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 40 | $325.01 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 29 | $325.00 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 10 | $325.00 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 18 | $324.97 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 50 | $324.97 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 40 | $324.97 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 10 | $324.97 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 40 | $324.97 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 13 | $324.97 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 12 | $324.97 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 10 | $324.93 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 1 | $324.93 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 6 | $324.94 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 40 | $324.94 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 10 | $324.93 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 171 | $324.59 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 40 | $324.59 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 17 | $324.59 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 120 | $324.59 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 52 | $324.59 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 40 | $324.59 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 4 | $324.59 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 1 | $324.78 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 5 | $324.66 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 23 | $324.66 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 10 | $324.66 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 240 | $324.59 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 10 | $324.55 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 40 | $324.55 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 22 | $324.55 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 22 | $324.54 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 1 | $324.55 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 52 | $324.54 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 72 | $324.54 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 4 | $324.07 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 30 | $324.53 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 23 | $324.07 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 3 | $324.48 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 16 | $324.07 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 6 | $324.49 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 9 | $324.07 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 1 | $324.46 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 5 | $324.07 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 5 | $324.43 | Automatic Execution |
14:24:05 - 21-May-26 |
| Sell* | 100 | $324.29 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 2 | $323.99 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 2 | $324.36 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 100 | $324.29 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 45 | $323.99 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 38 | $324.36 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 100 | $324.29 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 155 | $323.99 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 1 | $324.36 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 100 | $324.29 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 22 | $324.03 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $324.37 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 19 | $324.26 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 1 | $323.94 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $324.37 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 1 | $324.26 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 5 | $323.95 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $324.38 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 40 | $324.36 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 24 | $323.95 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $324.38 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 40 | $324.36 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 26 | $323.95 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 5 | $324.38 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 40 | $324.36 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 5 | $323.92 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 5 | $324.38 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 1 | $324.36 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 2 | $323.88 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 80 | $324.37 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 5 | $324.36 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 22 | $323.88 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $324.36 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 26 | $324.35 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 13 | $323.88 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $324.34 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 17 | $324.30 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 9 | $323.88 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 25 | $324.35 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 40 | $324.34 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 2 | $323.80 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 40 | $324.34 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 1 | $324.30 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 22 | $323.80 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $324.32 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 22 | $324.30 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 25 | $323.80 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $324.31 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 280 | $324.30 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 2 | $323.79 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $324.38 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 6 | $324.30 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 5 | $323.80 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 18 | $324.38 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 5 | $324.27 | Automatic Execution |
14:23:02 - 21-May-26 |
| Sell* | 40 | $323.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 4 | $324.38 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 25 | $324.27 | Automatic Execution |
14:23:02 - 21-May-26 |
| Sell* | 36 | $323.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 25 | $324.38 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $324.24 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 40 | $323.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $324.34 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 40 | $324.24 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 37 | $323.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 120 | $324.34 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 16 | $324.23 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 3 | $323.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 24 | $324.34 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 81 | $324.24 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 2 | $323.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 25 | $324.34 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $324.24 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 1 | $324.08 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 40 | $324.33 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 16 | $324.23 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 50 | $323.85 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 26 | $324.31 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $324.24 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 30 | $323.93 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 40 | $324.27 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 19 | $324.13 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 30 | $323.91 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 45 | $324.27 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 80 | $324.19 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 1 | $323.90 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $324.27 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 200 | $324.19 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 30 | $323.97 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 1 | $324.28 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 4 | $324.27 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 18 | $323.94 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 20 | $324.27 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 4 | $324.26 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 20 | $323.94 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 2 | $324.27 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 10 | $324.25 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 20 | $323.98 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 40 | $324.305 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 40 | $324.25 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 2 | $324.02 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $324.27 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 14 | $324.25 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 40 | $324.05 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 3 | $324.33 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 23 | $324.25 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 98 | $324.05 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 40 | $324.38 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 4 | $324.25 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 22 | $324.05 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 2 | $324.38 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 40 | $324.25 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 2 | $324.17 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 10 | $324.38 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 10 | $324.28 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 10 | $324.25 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 19 | $324.38 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 2 | $324.28 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $324.23 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 40 | $324.38 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 10 | $324.28 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 175 | $324.23 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 40 | $324.30 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 40 | $324.28 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 23 | $324.23 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 23 | $324.30 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 40 | $324.28 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 242 | $324.23 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 10 | $324.43 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 145 | $324.30 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 40 | $324.28 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 22 | $324.39 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 55 | $324.30 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 40 | $324.28 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $324.39 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 40 | $324.30 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 40 | $324.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $324.39 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 160 | $324.30 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 20 | $324.27 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $324.39 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 17 | $324.30 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 23 | $324.26 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $324.33 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 23 | $324.30 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 5 | $324.095 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $324.35 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 16 | $324.29 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 8 | $324.13 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 22 | $324.27 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 20 | $324.27 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 5 | $324.12 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 12 | $324.29 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 1 | $324.27 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 2 | $324.12 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 28 | $324.29 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 2 | $324.27 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 26 | $324.12 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 40 | $324.29 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 5 | $324.20 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 134 | $324.01 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 12 | $324.29 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 320 | $324.21 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 186 | $324.01 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 8 | $324.29 | Automatic Execution |
13:48:30 - 21-May-26 |
| Buy* | 10 | $324.21 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 2 | $324.11 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 36 | $324.37 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 26 | $324.21 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 160 | $324.11 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 4 | $324.37 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $324.21 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 30 | $324.07 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 280 | $324.37 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 17 | $324.15 | Automatic Execution |
14:15:42 - 21-May-26 |
| Buy* | 25 | $324.05 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 40 | $324.45 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 40 | $324.18 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 10 | $324.01 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 2 | $324.43 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 1 | $324.18 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 5 | $324.01 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 10 | $324.43 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 39 | $324.01 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 200 | $324.43 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 1 | $324.01 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 22 | $324.43 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 13 | $323.98 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 25 | $324.43 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 10 | $323.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $324.42 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 13 | $323.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $323.66 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 25 | $323.66 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 40 | $323.58 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 40 | $323.63 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 40 | $323.63 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 40 | $323.63 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 18 | $323.63 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 22 | $323.63 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $323.71 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 17 | $323.71 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 2 | $323.71 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 1 | $323.71 | Automatic Execution |
12:56:36 - 21-May-26 |
| Sell* | 1 | $323.80 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 3 | $323.82 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 40 | $323.83 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 40 | $323.83 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 5 | $323.88 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 23 | $323.91 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 4 | $323.83 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 3 | $323.85 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 40 | $323.86 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 40 | $323.86 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 61 | $323.86 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 17 | $323.86 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 2 | $323.86 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 20 | $323.88 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 18 | $323.96 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 36 | $324.01 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 269 | $324.01 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 51 | $324.01 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $324.12 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 9 | $324.09 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 14 | $324.09 | Automatic Execution |
12:51:33 - 21-May-26 |
| Unknown* | 5 | $324.05 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 23 | $324.07 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 2 | $324.04 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 1 | $324.03 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 23 | $324.03 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1 | $323.95 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 40 | $323.95 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 18 | $323.95 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 8 | $323.95 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 10 | $323.90 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 196 | $323.91 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 16 | $323.91 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 287 | $323.91 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 11 | $323.91 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $323.91 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 129 | $323.91 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 36 | $323.92 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 2 | $323.92 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 10 | $323.91 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 40 | $323.91 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $323.96 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 96 | $323.97 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 40 | $323.97 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 24 | $323.97 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 40 | $323.96 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 25 | $323.96 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 3 | $323.96 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 40 | $323.96 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 1 | $323.96 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 23 | $323.94 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 4 | $323.94 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 40 | $323.94 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 40 | $323.94 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 23 | $323.88 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 22 | $323.88 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 1 | $323.88 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 40 | $323.83 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 4 | $323.87 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 4 | $323.86 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 40 | $323.86 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 4 | $323.86 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 36 | $323.86 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 36 | $323.86 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 4 | $323.86 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 10 | $323.85 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 25 | $323.85 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 23 | $323.85 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 5 | $323.86 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 14 | $323.87 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 1 | $323.87 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 11 | $323.77 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 18 | $323.73 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 2 | $323.73 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 40 | $323.61 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 4 | $323.61 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 40 | $323.61 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 9 | $323.61 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 1 | $323.63 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 1 | $323.64 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 240 | $323.82 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 4 | $323.86 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 160 | $323.83 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 1 | $323.81 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 1 | $323.80 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 1 | $323.80 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 1 | $323.80 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 10 | $323.74 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 2 | $323.72 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 5 | $323.63 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 160 | $323.63 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 16 | $323.63 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 24 | $323.63 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 16 | $323.62 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 40 | $323.63 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 40 | $323.62 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 18 | $323.59 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 40 | $323.62 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 36 | $323.63 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 57 | $323.63 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 303 | $323.63 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 4 | $323.63 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 71 | $323.63 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $323.63 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 5 | $323.63 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $323.79 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 2 | $323.77 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 1 | $323.72 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 21 | $323.72 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1 | $323.71 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 1 | $323.71 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 1 | $323.72 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 16 | $323.81 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 24 | $323.81 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 16 | $323.80 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 6 | $323.80 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $323.79 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 5 | $323.67 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 2 | $323.68 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 16 | $323.64 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 24 | $323.64 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 16 | $323.63 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 2 | $323.64 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 38 | $323.64 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 2 | $323.63 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 4 | $323.64 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 2 | $324.09 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $323.64 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 24 | $324.06 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 26 | $323.64 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 40 | $324.06 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 54 | $323.64 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 9 | $324.00 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 40 | $323.63 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 58 | $324.00 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 3 | $323.515 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 102 | $324.00 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 40 | $323.46 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 4 | $324.00 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 80 | $323.46 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 4 | $323.99 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 20 | $323.47 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 40 | $323.99 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 6 | $323.55 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 2 | $323.97 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 3 | $323.55 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 120 | $323.97 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 80 | $323.56 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 126 | $323.97 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 196 | $323.56 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 34 | $323.97 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 6 | $323.56 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 40 | $323.97 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 18 | $323.56 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 40 | $323.97 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 20 | $323.56 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 2 | $323.78 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 4 | $323.705 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 1 | $323.91 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 4 | $323.91 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 24 | $323.90 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 40 | $323.90 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 73 | $323.90 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 200 | $323.90 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 1 | $323.83 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 80 | $323.83 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 17 | $323.83 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 23 | $323.83 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 40 | $323.83 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 40 | $323.83 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 40 | $323.83 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 97 | $323.84 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 3 | $323.84 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 1 | $323.90 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 1 | $323.99 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 1 | $324.00 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 1 | $323.91 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 25 | $324.02 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 1 | $323.93 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 40 | $323.99 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 17 | $323.88 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $324.03 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 3 | $323.83 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 8 | $324.12 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 2 | $323.87 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 40 | $323.21 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 4 | $324.11 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 1 | $323.81 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $323.25 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 40 | $324.12 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 4 | $323.88 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $323.25 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 40 | $324.13 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 1 | $323.78 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $323.29 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 70 | $324.27 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 5 | $323.78 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $323.29 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 48 | $324.27 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 2 | $323.70 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 1 | $323.33 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 28 | $324.25 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 38 | $323.70 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 19 | $323.33 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $324.27 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 21 | $323.67 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 1 | $323.35 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 55 | $324.27 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 40 | $323.67 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 40 | $323.38 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 211 | $324.25 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 21 | $323.61 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 61 | $323.38 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 50 | $324.31 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 40 | $323.53 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 7 | $323.38 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 269 | $324.25 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 40 | $323.53 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 25 | $323.38 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $324.26 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 24 | $323.53 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 27 | $323.38 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 60 | $324.26 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 18 | $323.44 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 4 | $323.38 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $324.27 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 1 | $323.50 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $323.41 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 50 | $324.30 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 4 | $323.47 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1 | $323.43 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 40 | $324.28 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 30 | $323.44 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 1 | $323.43 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 50 | $324.35 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 16 | $323.55 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 1 | $323.49 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 4 | $324.40 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 24 | $323.55 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 1 | $323.36 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4 | $324.40 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 40 | $323.55 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 37 | $323.32 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4 | $324.38 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 16 | $323.54 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 1 | $323.32 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4 | $324.38 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 40 | $323.55 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 1 | $323.32 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $324.38 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 3 | $323.43 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 40 | $323.32 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 21 | $324.38 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 40 | $323.44 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 40 | $323.32 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4 | $324.38 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 40 | $323.44 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 37 | $323.32 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $324.38 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 40 | $323.44 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 40 | $323.31 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $324.29 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 40 | $323.44 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $323.32 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $324.24 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 40 | $323.44 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 3 | $323.32 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $324.25 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 17 | $323.55 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 1 | $323.19 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 40 | $324.26 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 11 | $323.55 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 3 | $323.18 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 16 | $324.35 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 12 | $323.55 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 17 | $323.17 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 8 | $323.15 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 4 | $324.37 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 20 | $323.56 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 2 | $323.17 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 2 | $323.07 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 4 | $324.36 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 80 | $323.56 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 1 | $323.17 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $323.03 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 2 | $324.35 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 80 | $323.56 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 20 | $323.17 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 35 | $323.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 8 | $324.35 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 1 | $323.76 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 17 | $323.14 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 13 | $323.00 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 16 | $324.35 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 40 | $323.69 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 2 | $323.14 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 3 | $322.68 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 16 | $324.34 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 16 | $323.69 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $323.14 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 2 | $322.57 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 160 | $324.35 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 24 | $323.69 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $323.14 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 54 | $322.13 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 40 | $324.35 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 16 | $323.68 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 7 | $323.12 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 36 | $322.13 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 40 | $324.35 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 40 | $323.56 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 33 | $323.12 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 4 | $322.13 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 23 | $324.35 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 402 | $323.57 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 4 | $323.12 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 18 | $322.13 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 4 | $324.20 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 38 | $323.57 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 40 | $323.12 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 8 | $322.13 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 24 | $324.35 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 13 | $323.74 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 4 | $323.12 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 10 | $322.00 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 16 | $324.34 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 14 | $323.71 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 23 | $323.06 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 50 | $321.99 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 25 | $324.35 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 18 | $323.73 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 40 | $322.99 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 37 | $321.99 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 40 | $324.35 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 22 | $323.73 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 17 | $323.06 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 40 | $321.94 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 24 | $324.35 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 9 | $323.72 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 18 | $323.06 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 24 | $321.94 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 23 | $324.35 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 40 | $323.72 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 20 | $323.03 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 16 | $321.94 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 25 | $324.28 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 31 | $323.72 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 3 | $322.97 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 50 | $321.63 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 23 | $324.28 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 16 | $323.71 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 10 | $322.97 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 1 | $321.66 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 3 | $324.19 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $323.71 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 40 | $322.98 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 496 | $321.65 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 40 | $324.14 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 54 | $323.71 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 40 | $322.98 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 5 | $321.65 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 37 | $323.71 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 10 | $322.97 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 59 | $321.65 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 24 | $323.71 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 7 | $322.97 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 40 | $321.66 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 16 | $323.70 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 10 | $322.97 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 40 | $321.62 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 25 | $317.445 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $317.445 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $317.45 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $317.45 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 20 | $317.45 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 5 | $317.45 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 25 | $317.45 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 20 | $317.46 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 40 | $317.46 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 240 | $317.46 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 60 | $317.71 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 60 | $317.71 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 60 | $317.70 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 40 | $317.70 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 2 | $317.20 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 2 | $317.20 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 2 | $317.23 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 59 | $317.23 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 19 | $317.23 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 120 | $317.23 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 101 | $317.23 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 19 | $317.23 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 120 | $317.23 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 120 | $317.23 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 40 | $317.23 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 5 | $317.04 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 40 | $317.01 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 40 | $317.01 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 5 | $316.89 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $316.89 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $316.89 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $316.89 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $316.89 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $316.89 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $316.89 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $316.89 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $316.89 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $316.89 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $316.89 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 25 | $316.89 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 34 | $316.85 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 6 | $316.85 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 50 | $316.78 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 40 | $316.85 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 35 | $316.34 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 5 | $316.37 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $316.37 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 3 | $316.40 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $316.38 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $317.00 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 15 | $316.98 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 25 | $316.98 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $316.96 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 39 | $316.69 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $316.69 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $316.37 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 40 | $316.36 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $316.36 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 21 | $316.16 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 19 | $316.16 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 20 | $315.92 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 4 | $318.33 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 3 | $318.10 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 15 | $318.10 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $318.10 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 600 | $318.15 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 3 | $319.04 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 6 | $319.23 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $318.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $318.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $319.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $318.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 12 | $318.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $318.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 95 | $318.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 63 | $318.67 | Automatic Execution |
09:30:01 - 21-May-26 |