Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aon Plc (AON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $356.26 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $356.27 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 21 $356.26 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 16 $356.29 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 40 $356.29 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 40 $356.29 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 39 $356.23 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 11 $356.23 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $356.23 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $356.30 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 21 $356.32 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 11 $356.36 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 20 $356.41 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $356.43 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 20 $356.44 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $356.44 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 11 $356.44 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $356.45 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 25 $356.50 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $356.50 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $356.50 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 17 $356.53 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 22 $356.50 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 2 $356.48 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 20 $356.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $356.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $356.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $356.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $356.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $356.53 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $356.53 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $356.48 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 11 $356.48 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 40 $356.48 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $356.48 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $356.49 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $356.48 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 15 $356.565 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 25 $356.565 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 16 $356.56 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 21 $356.59 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 40 $356.59 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 11 $356.59 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 40 $356.59 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $356.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $356.68 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $356.69 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 35 $356.69 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $356.69 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $356.69 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $356.69 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 22 $356.69 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 40 $356.73 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 16 $356.71 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 10 $356.64 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 5 $356.64 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 22 $356.62 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 46 $356.62 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $356.68 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 4 $356.58 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 28 $356.58 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 11 $356.58 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 2 $356.58 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 17 $356.65 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 23 $356.65 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 40 $356.49 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 21 $356.50 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 19 $356.50 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 20 $356.50 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $356.50 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 22 $356.51 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 4 $356.54 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 6 $356.54 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 21 $356.54 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 40 $356.55 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 10 $356.55 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 40 $356.55 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 40 $356.55 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 21 $356.55 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 4 $356.60 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 25 $356.60 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 25 $356.60 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 25 $356.60 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 25 $356.60 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 25 $356.60 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $356.60 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 11 $356.60 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 5 $356.60 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 2 $356.61 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 12 $356.61 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 20 $356.61 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 40 $356.61 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 2 $356.61 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 40 $356.61 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 10 $356.61 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 40 $356.61 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $356.68 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 49 $356.68 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 16 $356.63 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 16 $356.605 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1 $356.60 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 9 $356.56 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $356.56 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $356.56 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 11 $356.56 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 21 $356.56 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $356.56 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $356.56 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $356.56 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $356.56 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $356.76 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $356.76 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 20 $356.73 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 30 $356.73 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 8 $356.73 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 40 $356.73 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 10 $356.73 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 40 $356.70 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 40 $356.73 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $356.72 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $356.72 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 40 $356.69 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 15 $356.64 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 9 $356.61 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 1 $356.61 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 1 $356.61 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 25 $356.64 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $356.61 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 12 $356.61 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $356.60 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 14 $356.59 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $356.59 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 13 $356.59 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 15 $356.58 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $356.58 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 25 $356.505 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 25 $356.505 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 50 $356.51 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $356.52 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 15 $356.58 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 2 $356.55 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $356.49 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 50 $356.48 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $356.48 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 37 $356.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 21 $356.43 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 19 $356.43 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 21 $356.43 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $356.47 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $356.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $356.47 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $356.495 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $356.48 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 3 $356.48 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 37 $356.48 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 22 $356.48 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 16 $356.50 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 11 $356.55 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 16 $356.53 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 8 $356.58 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 40 $356.51 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 13 $356.50 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 40 $356.50 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 14 $356.46 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 11 $356.46 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 43 $356.46 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $356.42 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 40 $356.42 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 16 $356.43 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $356.48 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 6 $356.43 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 13 $356.35 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 30 $356.34 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 60 $356.34 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 35 $356.33 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 40 $356.34 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $356.34 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 18 $356.42 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 40 $356.42 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 40 $356.42 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 20 $356.41 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 30 $356.40 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 1 $356.40 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 2 $356.40 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 40 $356.38 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 11 $356.37 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 20 $356.35 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 40 $356.30 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 40 $356.30 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 28 $356.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 28 $356.31 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 28 $356.31 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 20 $356.27 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 30 $356.26 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 40 $356.25 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 6 $356.16 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 40 $356.11 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 22 $356.08 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 8 $356.08 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $356.24 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 2 $356.23 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $356.24 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 7 $356.23 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 10 $356.23 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 30 $356.23 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $356.23 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 7 $356.13 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 33 $356.05 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 10 $356.06 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 10 $356.06 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 11 $356.06 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 8 $356.06 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 11 $356.06 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 21 $356.06 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 40 $356.09 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 12 $356.10 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 12 $356.10 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 40 $356.10 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $356.12 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 14 $356.17 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $356.17 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 100 $356.11 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 100 $356.11 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 100 $356.11 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 10 $356.11 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 8 $356.11 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 32 $356.11 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 33 $356.18 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 40 $356.12 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 3 $356.26 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $356.26 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $356.25 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $356.23 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 40 $356.23 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 17 $356.23 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 10 $356.23 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $356.25 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 10 $356.39 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 30 $356.39 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 10 $356.39 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 $356.39 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 40 $356.42 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 $356.42 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 9 $356.43 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1 $356.43 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 10 $356.43 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 40 $356.42 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 40 $356.43 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 120 $356.48 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 40 $356.49 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 5 $356.49 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 86 $356.49 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 100 $356.49 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 25 $356.49 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 29 $356.49 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 10 $356.50 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 10 $356.50 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 80 $356.50 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 10 $356.50 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 40 $356.50 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 100 $356.55 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 12 $356.57 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 5 $356.57 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 40 $356.55 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 40 $356.53 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 9 $356.53 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $356.53 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 2 $356.53 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 5 $356.49 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 50 $356.47 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $356.47 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 11 $356.43 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 88 $356.42 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 2 $356.42 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 5 $356.39 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 1 $356.47 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 1 $356.39 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 1 $356.35 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 2 $356.31 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 2 $356.31 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 5 $356.22 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 1 $356.19 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 1 $356.19 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 4 $356.22 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 4 $356.02 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 4 $356.18 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 10 $356.21 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 40 $356.21 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 40 $356.21 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 6 $356.23 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 70 $356.30 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 65 $356.26 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $356.32 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 9 $356.32 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 40 $356.32 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $356.33 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 8 $356.32 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 1 $356.32 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 1 $356.39 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 40 $356.38 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 4 $356.36 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 2 $356.36 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 10 $356.36 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 10 $356.36 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 12 $356.18 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 2 $356.18 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 4 $356.18 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 40 $356.18 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 10 $356.18 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 5 $356.18 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 40 $356.18 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 5 $356.18 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 5 $356.18 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 2 $356.18 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 40 $356.18 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 100 $356.19 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 40 $356.32 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $356.31 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $356.31 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 11 $356.25 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $356.25 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 2 $356.25 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $356.25 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 3 $356.18 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 3 $356.18 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 15 $356.18 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 40 $356.18 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 1 $356.18 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 2 $356.18 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 21 $356.18 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 1 $356.18 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 6 $356.15 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 10 $356.15 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 10 $356.06 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 40 $356.06 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 24 $356.06 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 16 $356.06 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 40 $356.06 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 1 $356.07 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 40 $356.17 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 10 $356.19 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 40 $356.19 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $356.19 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $356.22 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 11 $356.30 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 40 $356.34 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 5 $356.23 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 32 $356.23 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 8 $356.23 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 10 $356.23 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 40 $356.23 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 14 $356.23 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 32 $356.24 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 68 $356.24 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 2 $356.32 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 3 $356.32 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 5 $356.27 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $356.26 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 10 $356.27 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 10 $356.27 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 40 $356.27 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 47 $356.33 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 1 $356.32 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 1 $356.32 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 6 $356.34 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 1 $356.41 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 40 $356.41 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 40 $356.41 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 10 $356.42 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 40 $356.37 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 40 $356.38 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 1 $356.49 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 4 $356.495 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 25 $356.495 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 11 $356.48 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 11 $356.49 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 40 $356.49 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 2 $356.47 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 10 $356.46 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 1 $356.46 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 2 $356.39 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 1 $356.39 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 1 $356.39 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 10 $355.85 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 10 $355.85 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 1 $355.85 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 11 $355.93 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 40 $355.99 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 2 $355.98 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 80 $356.00 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 3 $356.00 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 6 $356.00 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 40 $356.00 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 26 $356.00 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $356.03 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 2 $356.08 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 2 $356.08 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 8 $356.08 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 2 $356.03 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 1 $356.08 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 4 $356.07 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 13 $356.07 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 3 $355.99 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 9 $355.99 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 30 $355.99 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 39 $355.99 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 20 $355.98 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $355.96 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 40 $355.94 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 11 $355.94 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 10 $355.94 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 40 $355.95 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 29 $355.94 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 14 $355.94 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $355.77 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $355.77 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 1 $355.90 Automatic Execution
 14:28:41 - 10-Jul-26
Buy* 1 $355.83 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 1 $355.87 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 4 $355.82 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 1 $355.71 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 1 $355.59 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $355.59 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $355.60 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $355.67 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 2 $355.79 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 11 $355.79 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 1 $355.72 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 42 $355.79 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 25 $355.79 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 1 $355.81 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 5 $355.81 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $355.82 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 3 $355.82 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 40 $355.82 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 11 $355.83 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 10 $355.83 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 10 $355.83 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 10 $355.83 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 40 $355.83 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 10 $355.83 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 26 $355.83 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 10 $355.83 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 10 $356.07 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 8 $356.06 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 3 $356.03 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 8 $356.03 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 11 $356.07 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 8 $356.07 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $356.07 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 5 $355.955 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 2 $355.93 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 4 $355.92 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 40 $355.92 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 40 $355.91 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 4 $355.91 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 12 $355.91 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 10 $355.91 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $355.89 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 40 $355.76 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 4 $355.76 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 8 $355.80 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 2 $355.80 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 4 $355.74 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 40 $355.74 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 40 $355.71 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 20 $355.71 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 1 $355.68 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 10 $355.71 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 6 $355.54 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 1 $355.55 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 3 $355.52 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 1 $355.66 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 10 $355.42 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 30 $355.43 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 25 $355.43 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 2 $355.43 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $355.43 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 2 $355.71 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 1 $355.75 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 2 $355.67 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 8 $355.66 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 1 $355.76 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 4 $355.76 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 1 $355.62 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 7 $355.60 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 6 $355.60 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 6 $355.60 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 10 $355.60 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 30 $355.37 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 11 $355.39 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 10 $355.39 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 30 $355.38 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 4 $355.41 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 10 $355.41 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 22 $355.41 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 24 $355.43 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 10 $355.46 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 2 $355.54 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 5 $355.55 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 2 $355.60 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 1 $355.61 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 24 $355.61 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 28 $355.61 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 30 $355.61 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 10 $355.61 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 2 $355.76 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 1 $355.76 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $355.73 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 20 $355.72 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 12 $355.72 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 30 $355.72 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 1 $355.72 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 44 $355.71 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 1 $355.68 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 2 $355.67 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 1 $355.52 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 2 $355.605 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 1 $355.58 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 1 $355.68 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 1 $355.68 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 40 $355.67 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 10 $355.66 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 1 $355.66 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 11 $355.66 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 1 $355.65 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 9 $355.49 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 23 $355.49 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 4 $355.49 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 5 $355.50 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 1 $355.50 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $355.69 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 50 $355.62 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 3 $355.51 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $355.50 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $355.48 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 3 $355.47 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 2 $355.47 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 9 $355.42 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 2 $355.38 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 15 $355.37 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 1 $355.32 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 5 $355.31 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 40 $355.26 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 10 $355.25 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 1 $355.00 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 20 $355.14 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 20 $355.14 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 39 $355.205 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 25 $355.18 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 25 $355.19 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 8 $355.27 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 1 $355.24 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 5 $355.19 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 40 $355.18 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $355.17 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 39 $355.17 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 16 $355.16 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 25 $355.10 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 5 $355.14 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 1 $355.13 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 1 $355.095 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 10 $355.12 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 10 $355.12 Automatic Execution
 13:25:06 - 10-Jul-26
Unknown* 40 $355.16 Automatic Execution
 13:24:23 - 10-Jul-26
Unknown* 40 $355.16 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 6 $355.12 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 2 $355.13 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 7 $355.13 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 7 $355.13 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 5 $355.16 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 17 $355.19 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 1 $355.19 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 22 $355.22 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 80 $355.27 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 120 $355.27 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 38 $355.34 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 4 $355.22 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 28 $355.22 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 60 $355.18 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $355.26 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $355.27 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $355.27 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $355.27 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $355.27 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $355.27 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 2 $355.28 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $355.28 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 5 $355.31 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $355.31 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 5 $355.36 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 6 $355.36 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 30 $355.47 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 22 $355.47 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 40 $355.47 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 12 $355.48 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 22 $355.52 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 7 $355.46 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 1 $355.67 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 10 $355.54 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 1 $355.54 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 7 $355.52 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 23 $355.52 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $355.52 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $355.51 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 40 $355.47 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 80 $355.47 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 50 $355.37 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 20 $355.25 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 20 $355.26 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 10 $355.28 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 18 $355.28 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 1 $355.28 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 11 $355.38 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 10 $355.35 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 16 $355.35 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 35 $355.44 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 10 $355.44 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $355.58 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $355.55 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 2 $355.46 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $355.425 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 80 $355.34 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 40 $355.25 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 40 $355.25 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 5 $355.24 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 10 $355.02 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 1 $355.02 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 3 $355.00 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 80 $355.01 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 39 $355.01 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 1 $355.01 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 1 $355.13 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 6 $355.11 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 1 $355.11 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 2 $355.07 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 11 $354.97 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $354.94 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 40 $354.94 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 2 $354.84 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 37 $354.80 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 3 $354.80 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 4 $354.70 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 10 $353.94 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 12 $353.83 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 1 $353.88 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 1 $354.09 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 32 $354.14 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 32 $354.18 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 11 $354.15 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 10 $354.15 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 32 $354.15 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 10 $354.15 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 32 $354.15 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 28 $354.15 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 11 $354.15 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 3 $354.18 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 29 $354.18 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 7 $354.18 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 4 $354.18 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 36 $354.15 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 8 $354.18 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 32 $354.18 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 32 $354.15 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 2 $354.15 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 1 $354.20 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 32 $354.20 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 32 $354.20 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 11 $354.20 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 32 $354.20 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 8 $354.14 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 20 $354.24 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 20 $354.24 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $354.16 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 20 $354.24 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 20 $354.25 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 20 $354.27 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 20 $354.27 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 15 $354.36 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 25 $354.36 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 40 $354.39 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $354.39 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 6 $354.39 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 40 $354.39 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 6 $354.40 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $354.43 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 2 $354.575 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 1 $354.67 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 40 $354.67 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 21 $354.67 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 3 $354.65 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $354.56 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 1 $354.49 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 40 $354.63 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 20 $354.63 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 3 $354.63 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 10 $354.62 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 1 $354.56 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 1 $354.56 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 3 $354.55 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 17 $354.37 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 23 $354.37 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 28 $354.37 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 21 $354.37 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 28 $354.37 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 14 $354.38 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 11 $354.43 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 100 $354.54 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 40 $354.40 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 40 $354.40 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 80 $354.60 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $354.76 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 1 $354.58 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 40 $354.58 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $354.58 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 40 $356.64 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 40 $356.51 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 40 $356.51 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 40 $356.51 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 20 $356.51 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 20 $356.51 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 72 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 8 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 80 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 17 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 2 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 50 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 18 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 7 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 68 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 15 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 10 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 60 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $356.505 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 29 $356.19 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 11 $356.29 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 40 $356.19 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 1 $356.18 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 11 $356.57 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 25 $356.06 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $356.32 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 14 $355.71 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 40 $356.40 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $355.71 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 22 $356.77 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 2 $355.97 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 39 $355.71 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 2 $356.32 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $355.86 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 80 $355.71 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $356.36 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $355.83 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 1 $355.73 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 15 $356.50 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 40 $355.945 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 10 $355.66 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 25 $356.50 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $355.98 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 27 $355.78 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 160 $356.50 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 40 $355.89 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 40 $355.80 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 25 $356.58 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 1 $355.88 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 32 $355.79 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 11 $356.68 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 5 $355.88 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $355.67 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 6 $356.75 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 5 $355.89 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $355.66 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 8 $357.155 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 11 $356.49 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 5 $355.89 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 8 $355.44 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 40 $357.155 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $356.68 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $355.88 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $355.57 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 80 $357.155 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 7 $356.68 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 1 $355.88 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $354.43 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 40 $357.13 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 40 $356.50 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 2 $355.97 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 90 $355.46 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $354.43 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 40 $357.13 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 15 $356.50 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 1 $356.10 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 3 $355.44 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 1 $354.43 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 2 $357.47 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 25 $356.50 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 5 $356.11 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 34 $355.48 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 3 $354.47 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $357.52 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 10 $356.50 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 1 $356.11 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 20 $355.44 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 120 $354.70 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $357.52 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 5 $356.50 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 18 $356.11 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 20 $355.44 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 160 $354.70 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 5 $357.52 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 25 $356.50 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 40 $356.11 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 25 $355.41 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 160 $354.685 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 40 $357.74 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 95 $356.50 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 1 $356.42 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 19 $355.67 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 160 $354.685 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $357.78 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $356.50 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 1 $356.34 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 10 $355.66 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 5 $354.61 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $357.84 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $356.50 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 35 $356.32 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 2 $355.66 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 11 $354.67 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $358.01 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $356.50 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 5 $356.32 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 19 $355.65 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 15 $354.61 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $358.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 160 $356.50 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 5 $356.28 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1 $355.49 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 8 $354.64 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 40 $358.78 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $356.50 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 25 $356.28 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 48 $355.53 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 8 $354.65 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 40 $357.75 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $356.40 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 1 $356.22 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 2 $355.53 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 8 $354.65 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $357.79 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 160 $356.50 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 1 $356.22 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 1 $355.53 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 8 $354.65 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $357.85 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 160 $356.50 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 40 $356.24 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 48 $355.54 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 8 $354.65 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $358.01 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $356.50 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 11 $356.33 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 51 $355.54 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 8 $354.65 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $358.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $356.50 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 80 $356.32 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 1 $355.54 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 8 $354.75 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 40 $357.75 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 78 $356.46 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 40 $356.32 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 1 $355.50 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 40 $355.30 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 8 $354.75 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $357.79 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $356.46 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 1 $356.28 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 1 $355.52 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 39 $355.29 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 14 $354.75 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $357.84 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 22 $356.46 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 40 $356.33 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 1 $355.57 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 2 $355.41 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 11 $354.87 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $358.01 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $356.34 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 11 $356.12 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 1 $355.59 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1 $355.46 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 15 $354.79 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $358.05 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $356.36 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 11 $356.12 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 1 $355.90 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 9 $355.70 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 15 $354.79 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 40 $358.785 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $356.36 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 40 $356.265 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 1 $356.10 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 8 $355.93 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 66 $354.63 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 32 $357.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $356.36 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 40 $356.11 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 40 $356.04 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 1 $355.725 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 100 $355.015 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 40 $358.785 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $356.36 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 25 $356.29 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 80 $356.05 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 1 $355.81 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 100 $355.015 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 21 $357.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $356.35 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 34 $356.30 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 11 $356.10 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 1 $355.78 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 1 $355.01 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 1 $356.00 Ordinary
 07:15:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84