Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aon Plc (AON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $273.38 Ordinary
 16:49:20 - 28-Sep-26
Buy* 100 $273.36 Ordinary
 16:49:20 - 28-Sep-26
Buy* 100 $273.35 Ordinary
 16:49:20 - 28-Sep-26
Sell* 38 $271.85 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 2 $271.86 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 19 $271.86 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 2 $271.86 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 20 $271.83 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 20 $271.83 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 20 $271.83 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 20 $271.80 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 36 $271.79 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 40 $271.79 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 2 $271.78 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 40 $271.78 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 20 $271.78 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 1 $271.75 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 14 $271.74 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 4 $271.74 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 5 $271.75 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 10 $271.76 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 36 $271.77 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 4 $271.77 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 4 $271.75 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 14 $271.75 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 4 $271.78 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 40 $271.81 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 3 $271.82 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 19 $271.82 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 4 $271.82 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 40 $271.90 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 2 $271.91 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 4 $271.92 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 14 $271.92 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 1 $272.00 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 40 $271.93 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 4 $271.90 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 13 $271.88 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 7 $271.88 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 69 $271.88 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 11 $271.88 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 10 $271.88 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 80 $271.88 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 20 $271.88 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 45 $271.88 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 35 $271.88 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 10 $271.88 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 30 $271.88 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 1 $271.86 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 72 $271.85 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $271.85 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 5 $271.85 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 146 $271.85 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 40 $271.85 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 14 $271.90 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 12 $271.92 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 30 $271.89 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 25 $271.89 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 15 $271.89 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 100 $271.88 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 4 $271.88 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 12 $271.86 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 12 $271.86 Automatic Execution
 15:50:51 - 28-Sep-26
Unknown* 14 $271.87 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 29 $271.87 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 12 $271.87 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 40 $271.79 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 25 $271.72 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 25 $271.72 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 25 $271.72 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 30 $271.72 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 25 $271.68 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 15 $271.68 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 40 $271.70 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 25 $271.68 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 40 $271.55 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 40 $271.54 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 80 $271.54 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 40 $271.54 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 4 $271.54 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 36 $271.54 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 120 $271.54 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 40 $271.52 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 40 $271.52 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 4 $271.45 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 40 $271.40 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 40 $271.40 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 400 $271.40 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 18 $271.40 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 20 $271.39 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 5 $271.36 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 40 $271.36 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 200 $271.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $271.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $271.48 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $271.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 199 $271.415 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $271.415 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 320 $271.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $271.48 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $271.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 99 $271.415 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $271.415 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $271.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $271.48 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $271.415 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $271.48 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $271.415 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 30 $271.34 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 13 $271.33 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 27 $271.33 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 13 $271.31 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 4 $271.30 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 40 $271.29 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 80 $271.32 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 40 $271.32 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 5 $271.32 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 60 $271.32 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 40 $271.32 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 200 $271.32 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 4 $271.35 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 28 $271.35 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 5 $271.36 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 50 $271.36 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 10 $271.36 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 5 $271.43 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 99 $271.39 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 100 $271.39 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 41 $271.38 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 20 $271.37 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 20 $271.35 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 10 $271.34 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 40 $271.34 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 28 $271.33 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 28 $271.27 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 37 $271.28 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 32 $271.28 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 37 $271.28 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 16 $271.28 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 25 $271.33 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 5 $271.33 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 20 $271.33 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 5 $271.33 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 15 $271.33 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 11 $271.32 Automatic Execution
 15:49:02 - 28-Sep-26
Unknown* 33 $271.28 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 18 $271.24 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 80 $271.24 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 80 $271.24 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 80 $271.24 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 80 $271.24 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 63 $271.24 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 17 $271.23 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 8 $271.24 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 47 $271.24 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 25 $271.24 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 40 $271.24 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 40 $271.24 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 1 $271.24 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 79 $271.24 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 14 $271.23 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 40 $271.24 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 40 $271.24 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 40 $271.24 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 40 $271.24 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 40 $271.38 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 16 $271.34 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 16 $271.31 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 40 $271.28 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 40 $271.27 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 13 $271.24 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 55 $271.21 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 16 $271.21 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 13 $271.21 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 40 $271.21 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 13 $271.21 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 13 $271.21 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 50 $271.21 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 40 $271.21 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 35 $271.20 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 5 $271.20 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 20 $271.19 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 15 $271.18 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 40 $271.18 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 40 $271.18 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 36 $271.12 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 40 $271.21 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 25 $271.22 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 36 $271.22 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 40 $271.22 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 22 $271.22 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 18 $271.22 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 40 $271.22 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 160 $271.22 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 5 $271.23 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 40 $271.23 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 17 $271.24 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 40 $271.24 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 36 $271.27 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 13 $271.23 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 50 $271.21 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 50 $271.20 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 26 $271.19 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 10 $271.19 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 40 $271.19 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 40 $271.19 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 12 $271.15 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 28 $271.15 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 2 $271.20 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 40 $271.20 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 2 $271.23 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 40 $271.20 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 40 $271.20 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 40 $271.21 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 7 $271.23 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 4 $271.29 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 3 $271.33 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 40 $271.33 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 5 $271.315 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 5 $271.33 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 3 $270.95 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 20 $270.96 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 5 $270.96 Automatic Execution
 15:25:54 - 28-Sep-26
Buy* 30 $270.93 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 10 $270.93 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 7 $270.92 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 33 $270.92 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 40 $270.92 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 13 $270.92 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 13 $270.92 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 40 $270.92 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 34 $270.92 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 19 $270.92 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 4 $270.91 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 80 $270.91 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 5 $270.96 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 4 $270.94 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 6 $270.94 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 1 $270.94 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 9 $270.83 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 5 $270.84 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 5 $270.78 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 50 $270.78 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 40 $270.77 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 40 $270.77 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 40 $270.77 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 40 $270.77 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 4 $270.70 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 1 $270.59 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 3 $270.57 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 2 $270.56 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 1 $270.55 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 8 $270.53 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 5 $270.49 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 25 $270.49 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 70 $270.48 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 50 $270.48 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 2 $270.53 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 100 $270.46 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 100 $270.46 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 100 $270.46 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 100 $270.46 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 15 $270.44 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 10 $270.46 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 10 $270.44 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 30 $270.44 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 1 $270.44 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 2 $270.46 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 4 $270.44 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 33 $270.43 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 2 $270.43 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 38 $270.43 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 40 $270.42 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 20 $270.42 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 40 $270.42 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 40 $270.42 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 4 $270.37 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 2 $270.38 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 4 $270.38 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 1 $270.44 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 1 $270.48 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 1 $270.50 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 4 $270.52 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 7 $270.52 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 1 $270.60 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 1 $270.59 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 1 $270.62 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 1 $270.67 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 39 $270.67 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 16 $270.70 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 1 $270.69 Automatic Execution
 15:21:44 - 28-Sep-26
Sell* 40 $270.77 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 17 $270.80 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 40 $270.79 Automatic Execution
 15:21:15 - 28-Sep-26
Buy* 10 $270.81 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 10 $270.81 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 10 $270.81 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 19 $270.78 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 1 $270.72 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 30 $270.75 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 4 $270.72 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 40 $270.76 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 50 $270.73 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 6 $270.74 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 2 $270.74 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 2 $270.74 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 4 $270.75 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 20 $270.83 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 15 $270.83 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 5 $270.83 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 20 $270.89 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 20 $270.89 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 20 $270.86 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 20 $270.86 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $270.90 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 30 $270.90 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 142 $270.89 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 14 $270.89 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 5 $270.91 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 5 $270.92 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 9 $270.91 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 4 $270.97 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 4 $270.97 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 6 $270.97 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 2 $271.00 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 38 $271.00 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 4 $271.00 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 40 $271.02 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 5 $271.02 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 25 $270.98 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 25 $270.98 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 25 $270.98 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 43 $270.98 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 20 $270.99 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 4 $270.99 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 11 $270.96 Automatic Execution
 15:19:12 - 28-Sep-26
Unknown* 5 $270.91 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 10 $270.94 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 1 $270.91 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 5 $270.90 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 5 $270.90 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 11 $270.90 Automatic Execution
 15:19:02 - 28-Sep-26
Sell* 30 $270.90 Automatic Execution
 15:18:34 - 28-Sep-26
Unknown* 100 $270.95 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 1 $270.95 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 1 $270.94 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 3 $270.94 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1 $270.94 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 4 $270.94 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 14 $270.94 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 3 $270.94 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 40 $270.90 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 80 $270.90 Automatic Execution
 15:17:31 - 28-Sep-26
Unknown* 100 $270.825 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 4 $270.81 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 4 $270.92 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 40 $271.00 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 40 $271.05 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 11 $271.10 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 1 $271.10 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 38 $271.10 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 50 $271.10 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 10 $271.10 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 10 $271.10 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 40 $271.10 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 10 $271.08 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 100 $271.48 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 50 $271.42 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 50 $271.42 Automatic Execution
 14:56:22 - 28-Sep-26
Buy* 38 $271.42 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 1 $271.41 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 40 $271.41 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 40 $271.35 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 3 $271.35 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 9 $271.41 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 15 $271.43 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 40 $271.43 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 40 $271.43 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 40 $271.43 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 40 $271.43 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 40 $271.44 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 40 $271.43 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 40 $271.45 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 40 $271.45 Automatic Execution
 14:55:42 - 28-Sep-26
Buy* 6 $271.50 Automatic Execution
 14:55:23 - 28-Sep-26
Buy* 50 $271.48 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 40 $271.38 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 3 $271.38 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 100 $271.38 Automatic Execution
 14:55:22 - 28-Sep-26
Unknown* 16 $271.31 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 50 $271.30 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 16 $271.31 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 40 $271.34 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 100 $271.34 Automatic Execution
 14:55:20 - 28-Sep-26
Unknown* 18 $271.345 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 2 $271.34 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 14 $271.34 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 6 $271.34 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 20 $271.34 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 14 $271.34 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 40 $271.34 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 14 $271.34 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 25 $271.34 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 50 $271.34 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 14 $271.34 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 36 $271.31 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 25 $271.34 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 24 $271.31 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 1 $271.29 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 25 $271.34 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 28 $271.79 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 5 $271.54 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 100 $271.54 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 5 $271.46 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 60 $271.30 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 99 $271.29 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 6 $271.20 Automatic Execution
 14:55:20 - 28-Sep-26
Unknown* 23 $271.105 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 40 $270.98 Automatic Execution
 14:55:13 - 28-Sep-26
Sell* 30 $270.89 Automatic Execution
 14:55:13 - 28-Sep-26
Sell* 60 $270.88 Automatic Execution
 14:55:13 - 28-Sep-26
Sell* 20 $270.88 Automatic Execution
 14:55:13 - 28-Sep-26
Sell* 80 $270.88 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 40 $270.88 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 40 $270.87 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 40 $270.87 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 1 $270.80 Automatic Execution
 14:54:36 - 28-Sep-26
Buy* 39 $270.80 Automatic Execution
 14:54:36 - 28-Sep-26
Unknown* 100 $270.745 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 3 $270.72 Automatic Execution
 14:54:18 - 28-Sep-26
Unknown* 4 $270.745 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 6 $270.76 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 3 $270.67 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 30 $270.67 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 47 $270.69 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 11 $270.74 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 29 $270.74 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 1 $270.74 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $270.74 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 15 $270.79 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 25 $270.79 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 1 $270.82 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $270.82 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $270.81 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 50 $270.76 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 20 $270.72 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 60 $270.72 Automatic Execution
 14:52:03 - 28-Sep-26
Buy* 40 $270.71 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 1 $270.71 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 20 $270.67 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 60 $270.67 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 31 $270.67 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 25 $270.68 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 20 $270.67 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 10 $270.67 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 10 $270.67 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 40 $270.69 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 10 $270.705 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 70 $270.68 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 30 $270.68 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 40 $270.68 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 20 $270.67 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 1 $270.67 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 59 $270.67 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 40 $270.67 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 40 $270.67 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 1 $270.67 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 40 $270.67 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 5 $270.61 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 25 $270.61 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 10 $270.61 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 60 $270.64 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 24 $270.63 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 77 $270.63 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 36 $270.63 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 4 $270.63 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 41 $270.63 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 60 $270.64 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 5 $270.64 Automatic Execution
 14:50:56 - 28-Sep-26
Buy* 10 $270.71 Automatic Execution
 14:50:52 - 28-Sep-26
Sell* 40 $270.66 Automatic Execution
 14:50:52 - 28-Sep-26
Sell* 1 $270.66 Automatic Execution
 14:50:52 - 28-Sep-26
Buy* 1 $270.72 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 40 $270.66 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 1 $270.73 Automatic Execution
 14:49:55 - 28-Sep-26
Buy* 10 $270.73 Automatic Execution
 14:49:55 - 28-Sep-26
Buy* 40 $270.73 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 1 $270.67 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $270.70 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 80 $270.73 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 80 $270.73 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 77 $270.73 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 3 $270.73 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 40 $270.73 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 20 $270.69 Automatic Execution
 14:48:47 - 28-Sep-26
Sell* 100 $270.69 Automatic Execution
 14:48:47 - 28-Sep-26
Sell* 100 $270.685 Automatic Execution
 14:48:25 - 28-Sep-26
Buy* 5 $270.72 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 40 $270.70 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 40 $270.70 Automatic Execution
 14:47:03 - 28-Sep-26
Sell* 14 $270.69 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 1 $270.70 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 1 $270.70 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 40 $270.70 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 4 $270.69 Automatic Execution
 14:47:03 - 28-Sep-26
Sell* 40 $270.62 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 1 $270.64 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 1 $270.64 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 40 $270.67 Automatic Execution
 14:46:40 - 28-Sep-26
Sell* 40 $270.68 Automatic Execution
 14:46:40 - 28-Sep-26
Sell* 1 $270.72 Automatic Execution
 14:46:40 - 28-Sep-26
Sell* 4 $270.72 Automatic Execution
 14:46:40 - 28-Sep-26
Sell* 1 $270.74 Automatic Execution
 14:46:40 - 28-Sep-26
Buy* 10 $270.79 Automatic Execution
 14:45:59 - 28-Sep-26
Buy* 1 $270.79 Automatic Execution
 14:45:59 - 28-Sep-26
Buy* 14 $270.76 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 25 $270.76 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 16 $270.76 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 25 $270.76 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 2 $270.20 Automatic Execution
 14:28:52 - 28-Sep-26
Sell* 8 $270.20 Automatic Execution
 14:28:52 - 28-Sep-26
Sell* 42 $270.20 Automatic Execution
 14:28:52 - 28-Sep-26
Sell* 25 $270.20 Automatic Execution
 14:28:52 - 28-Sep-26
Sell* 1 $270.31 Automatic Execution
 14:28:52 - 28-Sep-26
Sell* 12 $270.31 Automatic Execution
 14:28:52 - 28-Sep-26
Unknown* 1 $270.43 Automatic Execution
 14:28:51 - 28-Sep-26
Unknown* 1 $270.43 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 1 $270.42 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 4 $270.42 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 2 $270.36 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 20 $270.32 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 31 $270.28 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 14 $270.28 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 25 $270.28 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 25 $270.28 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 25 $270.28 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 1 $270.27 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 20 $270.28 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 3 $270.25 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 20 $270.24 Automatic Execution
 14:28:48 - 28-Sep-26
Sell* 30 $270.13 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 1 $270.09 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 40 $270.09 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 40 $270.09 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 80 $270.09 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 5 $270.05 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 17 $270.01 Automatic Execution
 14:27:12 - 28-Sep-26
Sell* 100 $270.01 Automatic Execution
 14:27:12 - 28-Sep-26
Sell* 3 $270.02 Automatic Execution
 14:27:12 - 28-Sep-26
Sell* 5 $270.02 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 18 $270.02 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 27 $270.03 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 15 $270.06 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 25 $270.06 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 1 $270.06 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 1 $270.07 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 40 $270.08 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 7 $270.09 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 7 $270.09 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 1 $270.11 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 11 $270.11 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 14 $270.12 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 40 $270.15 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 4 $270.19 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 1 $270.19 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 9 $270.19 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 6 $270.19 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 40 $270.19 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 40 $270.19 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 10 $270.20 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 1 $270.23 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 50 $270.30 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 1 $270.24 Automatic Execution
 14:25:36 - 28-Sep-26
Buy* 10 $270.30 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 1 $270.28 Automatic Execution
 14:25:05 - 28-Sep-26
Sell* 1 $270.27 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 40 $270.31 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 35 $270.17 Automatic Execution
 14:24:17 - 28-Sep-26
Buy* 5 $270.20 Automatic Execution
 14:24:17 - 28-Sep-26
Buy* 40 $270.17 Automatic Execution
 14:24:17 - 28-Sep-26
Buy* 5 $270.20 Automatic Execution
 14:24:17 - 28-Sep-26
Buy* 14 $270.20 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 16 $270.17 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 40 $270.19 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 37 $270.19 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 40 $270.20 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 40 $270.20 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 1 $270.21 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 14 $270.26 Automatic Execution
 14:24:17 - 28-Sep-26
Buy* 10 $270.32 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 25 $270.32 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 31 $270.35 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 91 $270.35 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 3 $270.24 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 2 $270.25 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 2 $270.25 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 21 $270.28 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 4 $270.32 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 1 $270.33 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 15 $270.33 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 15 $270.35 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 20 $270.415 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 40 $270.46 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 18 $270.43 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 5 $270.43 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 5 $270.43 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 3 $270.42 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 7 $270.42 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 24 $270.45 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 25 $270.415 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 50 $270.415 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 7 $270.42 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 7 $270.40 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 40 $270.46 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 81 $270.415 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $270.415 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 50 $270.415 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $270.415 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 80 $270.415 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 81 $270.415 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 50 $270.41 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 16 $270.45 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 10 $270.45 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 40 $270.41 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 40 $270.42 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 81 $270.41 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 30 $270.45 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 81 $270.41 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 81 $270.41 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 50 $270.42 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 320 $270.41 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 320 $270.41 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 320 $270.41 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 320 $270.41 Automatic Execution
 14:24:15 - 28-Sep-26
Unknown* 100 $270.40 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 10 $270.36 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 100 $270.41 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 100 $270.41 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 100 $270.41 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 100 $270.41 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 40 $270.39 Automatic Execution
 14:24:06 - 28-Sep-26
Buy* 40 $270.39 Automatic Execution
 14:24:06 - 28-Sep-26
Buy* 40 $270.39 Automatic Execution
 14:24:06 - 28-Sep-26
Buy* 40 $270.39 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 25 $270.35 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 25 $270.35 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 5 $270.41 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 40 $270.40 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 25 $270.41 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 10 $270.42 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 1 $270.43 Automatic Execution
 14:22:51 - 28-Sep-26
Buy* 1 $270.42 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 49 $270.42 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 31 $270.42 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 4 $270.34 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 80 $270.32 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 100 $270.265 Automatic Execution
 14:20:35 - 28-Sep-26
Sell* 1 $270.26 Automatic Execution
 14:20:35 - 28-Sep-26
Sell* 70 $270.25 Automatic Execution
 14:20:35 - 28-Sep-26
Sell* 10 $270.26 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 40 $270.31 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 19 $270.24 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 25 $270.24 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 25 $270.24 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 11 $270.24 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 14 $270.24 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 66 $270.24 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 1 $270.24 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 40 $270.23 Automatic Execution
 14:19:33 - 28-Sep-26
Buy* 1 $270.23 Automatic Execution
 14:19:33 - 28-Sep-26
Buy* 9 $270.19 Automatic Execution
 14:19:27 - 28-Sep-26
Sell* 3 $270.15 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 40 $270.19 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 40 $270.23 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 10 $270.26 Automatic Execution
 14:19:11 - 28-Sep-26
Buy* 40 $270.29 Automatic Execution
 14:19:11 - 28-Sep-26
Buy* 40 $270.29 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 11 $270.24 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 10 $270.26 Automatic Execution
 14:18:51 - 28-Sep-26
Sell* 40 $270.26 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 40 $270.27 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 1 $270.30 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 4 $270.30 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 1 $270.34 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 11 $270.38 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 80 $270.38 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 10 $270.38 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 1 $270.47 Automatic Execution
 14:17:08 - 28-Sep-26
Buy* 40 $270.42 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 25 $270.32 Automatic Execution
 14:16:39 - 28-Sep-26
Buy* 25 $270.32 Automatic Execution
 14:16:39 - 28-Sep-26
Sell* 80 $270.32 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 10 $270.33 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 43 $270.32 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 9 $270.42 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 80 $270.545 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 9 $270.46 Automatic Execution
 13:57:11 - 28-Sep-26
Sell* 3 $270.38 Automatic Execution
 13:57:05 - 28-Sep-26
Sell* 100 $270.39 Automatic Execution
 13:57:05 - 28-Sep-26
Sell* 31 $270.41 Automatic Execution
 13:56:54 - 28-Sep-26
Sell* 69 $270.41 Automatic Execution
 13:56:54 - 28-Sep-26
Sell* 9 $270.41 Automatic Execution
 13:56:54 - 28-Sep-26
Sell* 40 $270.47 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 40 $270.45 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 40 $270.45 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 40 $270.49 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 40 $270.49 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1 $270.51 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 16 $270.51 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 40 $270.51 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 1 $270.52 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 10 $270.55 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 40 $270.56 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 1 $270.58 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 1 $270.59 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 40 $270.59 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 10 $270.60 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 4 $270.61 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 10 $270.61 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 80 $270.61 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 80 $270.61 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $270.68 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 25 $270.68 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 50 $270.645 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 1 $270.64 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 75 $270.645 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 25 $270.645 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 100 $270.645 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 49 $270.63 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 100 $270.645 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 50 $270.63 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 1 $270.63 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 120 $270.56 Automatic Execution
 13:56:14 - 28-Sep-26
Sell* 28 $270.53 Automatic Execution
 13:56:14 - 28-Sep-26
Sell* 4 $270.57 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 40 $270.57 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 40 $270.57 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 116 $270.57 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 16 $270.56 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 24 $270.56 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 16 $270.55 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 4 $270.51 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 24 $270.51 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 14 $270.45 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 8 $270.45 Automatic Execution
 13:55:52 - 28-Sep-26
Sell* 40 $270.44 Automatic Execution
 13:55:44 - 28-Sep-26
Sell* 53 $270.44 Automatic Execution
 13:55:35 - 28-Sep-26
Sell* 40 $270.43 Automatic Execution
 13:55:35 - 28-Sep-26
Sell* 40 $270.45 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 60 $270.45 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $270.60 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 15 $270.62 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 25 $270.62 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 2 $270.69 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 38 $270.69 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 2 $270.70 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 9 $270.66 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 10 $270.66 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 5 $270.66 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 1 $270.67 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 15 $270.69 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 14 $270.69 Automatic Execution
 13:55:16 - 28-Sep-26
Buy* 15 $270.73 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 48 $270.69 Automatic Execution
 13:55:16 - 28-Sep-26
Buy* 10 $270.71 Automatic Execution
 13:55:16 - 28-Sep-26
Buy* 16 $270.71 Automatic Execution
 13:55:15 - 28-Sep-26
Buy* 16 $270.70 Automatic Execution
 13:55:15 - 28-Sep-26
Buy* 32 $270.71 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 2 $270.68 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 40 $270.68 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 38 $270.68 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 2 $270.69 Automatic Execution
 13:55:15 - 28-Sep-26
Buy* 80 $270.73 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $270.71 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $270.71 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $270.71 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 40 $270.71 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $270.71 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 28 $270.67 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 12 $270.67 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 1 $270.80 Automatic Execution
 13:54:40 - 28-Sep-26
Sell* 10 $270.81 Automatic Execution
 13:54:40 - 28-Sep-26
Sell* 2 $270.81 Automatic Execution
 13:54:40 - 28-Sep-26
Sell* 40 $270.82 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 19 $270.82 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 19 $270.83 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 1 $270.83 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 80 $270.83 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 40 $270.85 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 179 $270.85 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 9 $270.85 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 1 $270.85 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 6 $270.85 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 40 $270.85 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 8 $270.85 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 1 $270.81 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 3 $270.81 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 3 $270.79 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 9 $270.70 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 80 $270.64 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 1 $270.64 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 10 $270.62 Automatic Execution
 13:53:30 - 28-Sep-26
Sell* 20 $270.60 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 1 $270.60 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 40 $270.60 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 11 $270.60 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 20 $270.61 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 20 $270.61 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 20 $270.61 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 20 $270.62 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 25 $270.61 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 20 $270.61 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 20 $270.62 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 25 $270.62 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 40 $270.62 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 9 $270.62 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 40 $270.62 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 40 $270.52 Automatic Execution
 13:53:09 - 28-Sep-26
Sell* 16 $270.44 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 40 $270.44 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 40 $270.44 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 10 $270.44 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 25 $270.48 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 50 $270.49 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $270.51 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 40 $270.48 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 16 $270.47 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 7 $270.47 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 11 $270.47 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 24 $270.47 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 40 $270.40 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 40 $270.40 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 25 $270.37 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 25 $270.37 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 15 $270.37 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 25 $270.38 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 10 $270.37 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 40 $270.41 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 9 $270.41 Automatic Execution
 13:52:35 - 28-Sep-26
Buy* 1 $270.43 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 54 $270.35 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 14 $270.36 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 40 $270.35 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 40 $270.33 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 20 $270.33 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 6 $270.33 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 80 $270.33 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 40 $270.33 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 54 $270.33 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 26 $270.33 Automatic Execution
 13:52:07 - 28-Sep-26
Buy* 47 $270.32 Automatic Execution
 13:52:07 - 28-Sep-26
Buy* 6 $270.32 Automatic Execution
 13:52:07 - 28-Sep-26
Buy* 94 $270.32 Automatic Execution
 13:52:07 - 28-Sep-26
Sell* 40 $270.30 Automatic Execution
 13:52:07 - 28-Sep-26
Sell* 2 $270.30 Automatic Execution
 13:52:07 - 28-Sep-26
Sell* 33 $270.30 Automatic Execution
 13:52:07 - 28-Sep-26
Sell* 7 $270.30 Automatic Execution
 13:52:07 - 28-Sep-26
Sell* 8 $270.30 Automatic Execution
 13:52:07 - 28-Sep-26
Sell* 4 $270.33 Automatic Execution
 13:52:07 - 28-Sep-26
Sell* 4 $270.33 Automatic Execution
 13:52:07 - 28-Sep-26
Buy* 80 $270.24 Automatic Execution
 13:51:13 - 28-Sep-26
Buy* 40 $270.24 Automatic Execution
 13:51:13 - 28-Sep-26
Buy* 40 $270.24 Automatic Execution
 13:51:13 - 28-Sep-26
Buy* 5 $270.23 Automatic Execution
 13:51:13 - 28-Sep-26
Buy* 14 $270.23 Automatic Execution
 13:51:13 - 28-Sep-26
Buy* 26 $270.23 Automatic Execution
 13:51:13 - 28-Sep-26
Buy* 40 $270.23 Automatic Execution
 13:51:13 - 28-Sep-26
Buy* 4 $270.23 Automatic Execution
 13:51:13 - 28-Sep-26
Buy* 40 $270.23 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 40 $270.13 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 25 $270.17 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 59 $270.18 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 19 $270.18 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 80 $270.18 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 40 $270.18 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 4 $270.18 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 40 $270.20 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 1 $270.20 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 18 $270.21 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 40 $270.22 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 40 $270.24 Automatic Execution
 13:49:35 - 28-Sep-26
Sell* 11 $270.28 Automatic Execution
 13:49:33 - 28-Sep-26
Sell* 40 $270.27 Automatic Execution
 13:49:33 - 28-Sep-26
Sell* 10 $270.27 Automatic Execution
 13:49:33 - 28-Sep-26
Sell* 8 $270.28 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 21 $270.28 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 19 $270.28 Automatic Execution
 13:49:08 - 28-Sep-26
Buy* 40 $270.32 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 40 $270.33 Automatic Execution
 13:48:13 - 28-Sep-26
Sell* 40 $270.34 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 10 $270.39 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 40 $270.39 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 40 $270.40 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 8 $270.43 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 40 $270.43 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 1 $270.43 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 1 $270.46 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 30 $270.46 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 1 $270.46 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 10 $270.48 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 1 $270.505 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 1 $270.48 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 39 $270.48 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 80 $270.48 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 15 $270.48 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 1 $270.48 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 25 $270.48 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 30 $270.445 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 80 $270.42 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 4 $270.42 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 67 $270.31 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 25 $270.74 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 52 $270.76 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 40 $270.81 Automatic Execution
 13:21:17 - 28-Sep-26
Sell* 40 $270.81 Automatic Execution
 13:21:17 - 28-Sep-26
Sell* 27 $270.89 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 1 $270.84 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 5 $270.82 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 10 $270.82 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 32 $270.82 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 40 $270.82 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 8 $270.82 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 9 $270.81 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $270.81 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 88 $270.81 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 75 $270.80 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 4 $270.80 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $270.77 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 60 $270.82 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 60 $270.81 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $270.80 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 100 $270.77 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 4 $270.775 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 10 $270.73 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 1 $270.73 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 8 $270.73 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 6 $270.73 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 1 $270.73 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 40 $270.73 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 40 $270.73 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 5 $270.73 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 5 $270.73 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 4 $270.77 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 24 $270.78 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 4 $270.78 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 4 $270.78 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 4 $270.78 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 4 $270.78 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 9 $270.83 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 35 $270.83 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 14 $270.87 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 4 $270.87 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 1 $270.87 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 11 $270.90 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 3 $270.90 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 3 $270.90 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 5 $270.88 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 3 $270.90 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 20 $270.92 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 14 $270.88 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 40 $270.88 Automatic Execution
 13:20:52 - 28-Sep-26
Buy* 16 $270.96 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 16 $270.93 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 14 $270.89 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 1 $270.89 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 18 $270.89 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 43 $270.90 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 22 $270.89 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 1 $270.90 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 57 $270.90 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 16 $270.94 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 13 $270.89 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 41 $270.90 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 16 $270.97 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 12 $270.96 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 40 $270.975 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 40 $270.975 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 6 $271.00 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 12 $271.00 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 2 $271.01 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 40 $271.05 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 18 $271.05 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 40 $271.11 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 1 $271.13 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 39 $271.14 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 1 $271.14 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 4 $271.18 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 40 $271.17 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 2 $271.18 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 40 $271.19 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 40 $271.19 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 35 $271.19 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 5 $271.32 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 25 $271.32 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 40 $271.33 Automatic Execution
 13:17:57 - 28-Sep-26
Buy* 60 $271.41 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 1 $271.36 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 40 $271.36 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 80 $271.36 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 40 $271.36 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 80 $271.36 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 40 $271.36 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 80 $271.36 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 50 $271.35 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 65 $271.34 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 40 $271.38 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 40 $271.37 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 60 $271.37 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 80 $271.20 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 4 $271.19 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 15 $271.12 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 25 $271.12 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 40 $271.10 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 20 $271.025 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 3 $271.17 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 9 $271.14 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 120 $271.12 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 50 $271.08 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 3 $271.07 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 19 $271.07 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 40 $271.07 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 20 $271.07 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 120 $271.02 Automatic Execution
 12:52:39 - 28-Sep-26
Buy* 80 $271.02 Automatic Execution
 12:52:39 - 28-Sep-26
Buy* 55 $271.02 Automatic Execution
 12:52:39 - 28-Sep-26
Buy* 25 $271.02 Automatic Execution
 12:52:39 - 28-Sep-26
Buy* 20 $271.02 Automatic Execution
 12:52:39 - 28-Sep-26
Buy* 40 $271.01 Automatic Execution
 12:52:39 - 28-Sep-26
Buy* 24 $271.01 Automatic Execution
 12:52:39 - 28-Sep-26
Buy* 16 $271.01 Automatic Execution
 12:52:39 - 28-Sep-26
Sell* 22 $270.94 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 18 $270.94 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 40 $270.95 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 40 $270.95 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 40 $270.95 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 1 $270.96 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 16 $271.02 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 21 $271.01 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 79 $271.01 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 60 $271.01 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 40 $271.045 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 29 $271.01 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 80 $271.44 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 11 $271.01 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 40 $271.44 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 40 $271.045 Automatic Execution
 12:51:38 - 28-Sep-26
Sell* 1 $271.18 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 80 $271.05 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 40 $271.23 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 40 $271.05 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 40 $271.23 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 40 $271.05 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 40 $271.23 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 40 $271.05 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 40 $271.23 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 40 $271.05 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 40 $271.23 Automatic Execution
 12:19:59 - 28-Sep-26
Sell* 3 $270.95 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 1 $271.19 Automatic Execution
 12:19:35 - 28-Sep-26
Sell* 14 $270.96 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 12 $271.21 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 16 $270.96 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 8 $271.23 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 40 $270.97 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 4 $271.24 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 40 $270.97 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 1 $271.28 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 40 $270.98 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 4 $271.27 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 80 $270.98 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 1 $271.27 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 40 $270.95 Automatic Execution
 12:50:29 - 28-Sep-26
Buy* 33 $271.27 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 1 $270.92 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 1 $271.25 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 24 $270.85 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 6 $271.26 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 16 $270.85 Automatic Execution
 12:49:47 - 28-Sep-26
Buy* 5 $271.28 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 40 $270.85 Automatic Execution
 12:49:47 - 28-Sep-26
Buy* 1 $271.28 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 1 $270.86 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 9 $271.28 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 119 $270.87 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 9 $271.28 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 13 $270.87 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 4 $271.25 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 1 $270.87 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 4 $271.27 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 25 $270.93 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 40 $271.27 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 25 $270.93 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 21 $271.27 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 4 $270.91 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 16 $271.38 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 1 $270.91 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 4 $271.37 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 1 $270.79 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 9 $271.35 Automatic Execution
 12:19:15 - 28-Sep-26
Unknown* 100 $270.78 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 9 $271.36 Automatic Execution
 12:19:15 - 28-Sep-26
Unknown* 100 $270.78 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 9 $271.38 Automatic Execution
 12:19:15 - 28-Sep-26
Unknown* 100 $270.78 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 3 $271.36 Automatic Execution
 12:19:15 - 28-Sep-26
Unknown* 100 $270.78 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 40 $271.35 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 40 $270.76 Automatic Execution
 12:48:03 - 28-Sep-26
Unknown* 75 $271.39 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 48 $270.71 Automatic Execution
 12:47:35 - 28-Sep-26
Unknown* 75 $271.39 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 25 $270.71 Automatic Execution
 12:47:35 - 28-Sep-26
Unknown* 25 $271.39 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 47 $270.71 Automatic Execution
 12:47:35 - 28-Sep-26
Unknown* 25 $271.39 Automatic Execution
 12:19:11 - 28-Sep-26
Buy* 1 $270.70 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 4 $271.44 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 10 $270.70 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 4 $271.48 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 1 $270.70 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 4 $271.59 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 53 $270.60 Automatic Execution
 12:47:23 - 28-Sep-26
Sell* 40 $271.59 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 2 $270.62 Automatic Execution
 12:47:23 - 28-Sep-26
Sell* 40 $271.59 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 1 $270.67 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 40 $271.63 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 2 $270.63 Automatic Execution
 12:46:49 - 28-Sep-26
Buy* 1 $271.505 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 14 $270.67 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 20 $271.26 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $270.67 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 10 $271.26 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 87 $270.67 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 30 $271.26 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 13 $270.67 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 10 $271.26 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 87 $270.68 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 1 $271.26 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 13 $270.68 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 20 $271.25 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 11 $270.68 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 40 $271.25 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 38 $270.68 Automatic Execution
 12:45:46 - 28-Sep-26
Unknown* 5 $271.18 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 2 $270.68 Automatic Execution
 12:45:46 - 28-Sep-26
Unknown* 50 $271.12 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 11 $270.79 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 1 $271.50 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 40 $271.54 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 13 $271.54 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 29 $271.55 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 17 $271.55 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 3 $271.56 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 15 $273.39 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 11 $271.56 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 5 $273.49 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 3 $271.57 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 20 $271.50 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 50 $273.50 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 6 $271.63 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 16 $271.50 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 40 $273.54 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 40 $271.63 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 9 $271.51 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 64 $273.54 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 3 $272.90 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 18 $271.63 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 40 $271.47 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 16 $273.54 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 36 $272.90 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 40 $271.63 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 4 $271.50 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 10 $273.53 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 29 $272.95 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 40 $271.64 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 4 $271.50 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 36 $273.54 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 1 $272.90 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 7 $271.76 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 4 $271.50 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 40 $273.75 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 9 $272.95 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 73 $271.76 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 4 $271.50 Automatic Execution
 11:54:16 - 28-Sep-26
Unknown* 14 $273.63 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 54 $272.90 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 89 $271.63 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 4 $271.50 Automatic Execution
 11:54:16 - 28-Sep-26
Unknown* 25 $273.63 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 1 $272.93 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 1 $271.56 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 4 $271.50 Automatic Execution
 11:54:16 - 28-Sep-26
Unknown* 1 $273.63 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 1 $272.93 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 40 $271.585 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 4 $271.50 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 1 $273.60 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 57 $272.99 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 29 $271.61 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 8 $271.51 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 80 $273.63 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 13 $272.98 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 11 $271.61 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 80 $271.51 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 1 $273.64 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 27 $272.99 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 1 $271.66 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 26 $271.52 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 35 $273.65 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 13 $272.99 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 18 $271.66 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 80 $271.53 Automatic Execution
 11:54:01 - 28-Sep-26
Sell* 5 $273.65 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 10 $272.66 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 10 $271.68 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 5 $271.61 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 2 $273.73 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 40 $272.66 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 15 $271.72 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 25 $271.61 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 31 $273.79 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 1 $272.66 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 25 $271.72 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 25 $271.61 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 40 $273.81 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 100 $272.65 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 5 $271.70 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 25 $271.61 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 10 $273.81 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 17 $272.65 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 13 $271.77 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 80 $271.67 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 1 $273.82 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 15 $272.58 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 3 $271.81 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 60 $271.66 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 40 $273.87 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 100 $272.59 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 37 $271.81 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 50 $271.65 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 20 $273.80 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 5 $272.60 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 40 $271.81 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 21 $271.67 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 1 $273.76 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 11 $272.63 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 10 $271.81 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 40 $271.71 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 40 $273.73 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 12 $272.66 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 1 $271.81 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 10 $271.71 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 41 $273.73 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 40 $272.66 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 1 $271.81 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 5 $271.77 Automatic Execution
 11:52:49 - 28-Sep-26
Buy* 79 $273.73 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 25 $272.68 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 80 $271.80 Automatic Execution
 11:52:49 - 28-Sep-26
Buy* 16 $271.80 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 10 $273.39 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 29 $272.67 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 40 $271.85 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 1 $271.73 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 16 $273.45 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 11 $272.68 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 35 $271.90 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 36 $271.74 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 24 $273.49 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 25 $272.68 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 40 $271.89 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 18 $271.77 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 38 $273.56 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 29 $272.68 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 16 $271.89 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 12 $271.78 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 15 $273.58 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 1 $272.68 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 23 $271.89 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 40 $271.79 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 14 $273.62 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 3 $272.67 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 17 $271.89 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 40 $271.79 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 146 $273.62 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 25 $272.69 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 40 $271.89 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 40 $271.85 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 40 $273.66 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 25 $272.69 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 1 $271.95 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 64 $271.89 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 5 $273.66 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 39 $272.69 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 40 $271.89 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 23 $271.86 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 40 $273.66 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 39 $272.69 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 40 $271.89 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 43 $271.845 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 10 $273.66 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 40 $272.78 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 20 $271.83 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 20 $271.825 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 40 $273.76 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 40 $272.78 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 100 $271.83 Automatic Execution
 11:52:12 - 28-Sep-26
Buy* 23 $271.81 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 10 $273.77 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 21 $272.78 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 15 $271.83 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 17 $271.81 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 40 $273.85 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 15 $272.78 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 25 $271.83 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 3 $271.81 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 40 $273.85 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 1 $272.78 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 20 $271.77 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 40 $271.76 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 32 $273.85 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 39 $272.78 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 10 $271.79 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 10 $271.66 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 40 $273.76 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 1 $273.37 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 4 $272.78 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 20 $271.83 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 10 $271.66 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 16 $273.74 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 10 $273.38 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 1 $272.78 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 20 $271.83 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 20 $271.66 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 50 $273.75 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 100 $273.37 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 30 $272.70 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 40 $271.85 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 1 $271.66 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 50 $273.76 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 3 $273.37 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 21 $272.70 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 40 $271.68 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 19 $271.66 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 12 $273.76 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 98 $273.37 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 1 $272.70 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 40 $271.67 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 16 $271.575 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 15 $273.85 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 16 $273.48 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 11 $272.71 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 40 $271.66 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 18 $271.50 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 25 $273.85 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 1 $273.48 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 11 $272.75 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 14 $271.67 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 15 $271.56 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 4 $273.83 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 100 $273.13 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 3 $272.70 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 40 $271.66 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 10 $271.51 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 1 $273.82 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 40 $273.02 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $272.71 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 40 $271.62 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 25 $271.56 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 40 $273.83 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 1 $273.02 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 24 $272.73 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 40 $271.62 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 40 $271.58 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 19 $273.83 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 5 $273.24 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 24 $272.73 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 40 $271.62 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 1 $271.56 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 16 $273.83 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 40 $272.81 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 16 $272.74 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 100 $271.595 Automatic Execution
 11:48:37 - 28-Sep-26
Sell* 5 $271.58 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 40 $273.83 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 17 $272.97 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 40 $272.74 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 5 $271.59 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 12 $271.58 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 55 $274.09 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 15 $273.01 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 40 $272.74 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 35 $271.71 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 5 $271.61 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 25 $274.09 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 3 $273.26 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 14 $272.74 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 40 $271.71 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 19 $271.63 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 25 $274.07 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 3 $273.26 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 1 $272.75 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 40 $271.71 Automatic Execution
 11:17:00 - 28-Sep-26
Sell* 26 $271.63 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 14 $274.09 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 3 $273.26 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 15 $272.82 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $271.70 Automatic Execution
 11:16:22 - 28-Sep-26
Sell* 3 $271.63 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 20 $274.17 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 100 $273.40 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 25 $272.82 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 10 $271.68 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 1 $271.67 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 114 $274.06 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 10 $273.56 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 16 $272.80 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 1 $271.68 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 9 $271.67 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 6 $274.06 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 12 $273.73 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 24 $272.82 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 15 $271.71 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 14 $271.61 Automatic Execution
 11:15:48 - 28-Sep-26
Buy* 120 $274.06 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 40 $273.73 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 16 $272.81 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 25 $271.71 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 10 $271.62 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 6 $274.06 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 11 $273.73 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 15 $272.79 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 4 $271.71 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 10 $271.62 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 6 $273.84 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 11 $273.73 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 25 $272.79 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 9 $271.73 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 10 $271.62 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 22 $273.90 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 10 $273.73 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 83 $272.73 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 21 $271.73 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 10 $271.62 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 50 $273.92 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 16 $273.73 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 20 $272.86 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 2 $271.73 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 10 $271.62 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 16 $273.93 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 10 $273.81 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 25 $272.86 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 40 $271.73 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 10 $271.62 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 16 $274.05 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 11 $273.81 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 25 $272.86 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 40 $271.74 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 25 $271.62 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 100 $274.04 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 10 $273.73 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 10 $272.84 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 40 $271.74 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 10 $271.62 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 100 $274.01 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 8 $273.74 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 50 $272.86 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 25 $271.77 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 40 $271.58 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 32 $273.99 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 2 $273.75 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 40 $272.84 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 80 $271.89 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 40 $271.51 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 10 $273.98 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 2 $273.75 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 10 $272.84 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 40 $271.89 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 6 $271.53 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 46 $274.04 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 40 $273.86 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 40 $272.84 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 40 $271.77 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 25 $271.52 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 100 $274.01 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 9 $273.86 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 55 $272.69 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 40 $271.77 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 24 $271.52 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 47 $273.99 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 40 $273.86 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 25 $272.69 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $271.81 Automatic Execution
 11:45:53 - 28-Sep-26
Sell* 9 $271.53 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 10 $273.98 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 7 $273.86 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 10 $272.72 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 80 $271.80 Automatic Execution
 11:45:53 - 28-Sep-26
Sell* 4 $271.54 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 12 $273.90 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 5 $273.86 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 1 $272.82 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 50 $271.80 Automatic Execution
 11:45:53 - 28-Sep-26
Sell* 13 $271.60 Automatic Execution
 11:15:30 - 28-Sep-26
Unknown* 40 $277.62 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 2 $278.46 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 43 $277.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 99 $277.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $277.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $277.20 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 41 $277.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 40 $277.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $277.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $277.21 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $277.21 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $277.21 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $277.21 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 40 $277.21 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 40 $277.21 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $277.22 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $277.60 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $278.00 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 10 $278.40 Ordinary
 09:29:30 - 28-Sep-26
Buy* 50 $278.40 Ordinary
 09:29:30 - 28-Sep-26
Buy* 42 $278.40 Ordinary
 09:29:30 - 28-Sep-26
Buy* 40 $278.39 Ordinary
 09:29:30 - 28-Sep-26
Buy* 8 $278.40 Ordinary
 09:29:29 - 28-Sep-26
Buy* 14 $278.39 Ordinary
 09:29:29 - 28-Sep-26
Buy* 26 $278.39 Ordinary
 09:29:28 - 28-Sep-26
Sell* 23 $278.02 Ordinary
 09:29:17 - 28-Sep-26
Sell* 50 $278.02 Ordinary
 09:29:17 - 28-Sep-26
Sell* 50 $278.02 Ordinary
 09:29:17 - 28-Sep-26
Sell* 5 $278.56 Ordinary
 08:06:48 - 28-Sep-26
Sell* 70 $278.65 Ordinary
 08:06:48 - 28-Sep-26
Sell* 18 $278.56 Ordinary
 08:03:36 - 28-Sep-26
Sell* 50 $278.56 Ordinary
 07:09:43 - 28-Sep-26
Buy* 1 $279.68 Ordinary
 04:00:33 - 28-Sep-26
Buy* 2 $279.68 Ordinary
 04:00:33 - 28-Sep-26
Buy* 7 $279.68 Ordinary
 04:00:33 - 28-Sep-26
Sell* 30 $279.69 Ordinary
 04:00:14 - 28-Sep-26
Sell* 10 $279.68 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00