| Price | $335.52 on 27-02-2026 at 21:47:41 |
|---|---|
| Change | $4.90 1.48% |
| Buy | $340.28 |
| Sell | $327.15 |
| Last Trade: | Sell 40.00 at $335.71 |
| Day's Volume: | 70,727 |
| Last Close: | $335.47 |
| Open: | $331.165 |
| ISIN: | IE00BLP1HW54 |
| Day's Range | $331.165 - $337.91 |
| 52wk Range: | $305.00 - $379.295 |
| Market Capitalisation: | $69.56b |
| VWAP: | $335.86316 |
| Shares in Issue: | 214.25m |
Aon Plc (AON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $335.71 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 1 | $335.72 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 40 | $335.72 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 40 | $335.72 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Buy* | 10 | $335.83 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 2 | $335.82 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 43 | $335.81 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 117 | $335.81 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 2 | $335.81 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Sell* | 43 | $335.76 | Automatic Execution |
15:52:29 - 27-Feb-26 |
