| Price | $351.34 on 19-09-2025 at 21:23:09 |
|---|---|
| Change | $-1.42 -0.4% |
| Buy | $360.00 |
| Sell | $351.10 |
| Last Trade: | Sell 1.00 at $351.34 |
| Day's Volume: | 163,316 |
| Last Close: | $351.32 |
| Open: | $354.185 |
| ISIN: | IE00BLP1HW54 |
| Day's Range | $348.64 - $354.77 |
| 52wk Range: | $346.62 - $379.295 |
| Market Capitalisation: | $77.19b |
| VWAP: | $351.18171 |
| Shares in Issue: | 215.63m |
Aon Plc (AON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $351.34 | Ordinary |
17:20:47 - 19-Sep-25 |
| Sell* | 7 | $350.80 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 36 | $350.80 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 6 | $350.80 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 28 | $351.32 | Ordinary |
16:26:30 - 19-Sep-25 |
| Buy* | 100 | $350.92 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 98 | $350.95 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 2 | $350.965 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $350.92 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 24 | $350.92 | Automatic Execution |
15:54:00 - 19-Sep-25 |
