| Price | $342.01 on 06-02-2026 at 22:31:24 |
|---|---|
| Change | $-1.35 -0.39% |
| Buy | $358.88 |
| Sell | $341.72 |
| Last Trade: | Buy 1.00 at $342.59 |
| Day's Volume: | 23,540 |
| Last Close: | $342.04 |
| Open: | $343.22 |
| ISIN: | IE00BLP1HW54 |
| Day's Range | $340.93 - $344.12 |
| 52wk Range: | $324.55 - $379.295 |
| Market Capitalisation: | $75.27b |
| VWAP: | $342.29081 |
| Shares in Issue: | 214.94m |
Aon Plc (AON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $342.59 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 8 | $342.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 15 | $342.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 7 | $342.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $342.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 192 | $342.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 3 | $342.54 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $342.62 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 40 | $342.575 | Automatic Execution |
15:52:42 - 06-Feb-26 |
