| Price | $356.28 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $2.00 0.56% |
| Buy | $375.00 |
| Sell | $356.00 |
| Buy / Sell AON Shares | |
| Last Trade: | Sell 30.00 at $356.63 |
| Day's Volume: | 39,003 |
| Last Close: | $356.11 |
| Open: | $355.25 |
| ISIN: | IE00BLP1HW54 |
| Day's Range | $355.25 - $358.35 |
| 52wk Range: | $346.62 - $376.91 |
| Market Capitalisation: | $76.56b |
| VWAP: | $357.10484 |
| Shares in Issue: | 215.94m |
Aon Plc (AON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $356.63 | Ordinary |
16:16:44 - 18-Jul-25 |
| Sell* | 5 | $357.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $357.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $357.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 5 | $357.11 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 12 | $357.10 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $357.11 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $357.10 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $357.03 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $356.99 | Automatic Execution |
15:55:25 - 18-Jul-25 |
