Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aon Plc (AON.US) Share Price

Price $354.10 on 16-12-2025 at 09:58:04
Change $0.00 0%
Buy $360.01
Sell $336.30
Last Trade: -
Day's Volume: 0
Last Close: $354.10
Open: $354.145
ISIN: IE00BLP1HW54
Day's Range $0.00 - $0.00
52wk Range: $324.55 - $379.295
Market Capitalisation: $76.04b
VWAP: $0.00
Shares in Issue: 214.94m

Aon Plc (AON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aon Plc trades

Aon Plc (AON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 354.145 354.145 354.10 354.10 0
15th Dec 2025 (Mon) 354.145 355.00 350.99 354.10 41,474
12th Dec 2025 (Fri) 349.26 354.11 348.61 353.79 23,409
11th Dec 2025 (Thu) 342.73 348.00 340.15 347.40 34,740
10th Dec 2025 (Wed) 346.13 346.13 336.44 340.05 43,198
9th Dec 2025 (Tue) 343.795 348.51 343.795 346.19 40,136
8th Dec 2025 (Mon) 341.99 344.49 341.24 343.39 20,575
5th Dec 2025 (Fri) 346.11 347.31 340.55 345.20 29,038
4th Dec 2025 (Thu) 345.05 347.89 344.93 347.71 36,980
3rd Dec 2025 (Wed) 346.64 347.34 342.25 344.45 29,665
2nd Dec 2025 (Tue) 350.90 351.59 345.55 345.70 40,452
1st Dec 2025 (Mon) 354.46 355.03 350.43 351.17 26,463
28th Nov 2025 (Fri) 352.20 355.47 351.83 353.92 13,131
27th Nov 2025 (Thu) 352.00 353.44 349.90 352.61 16,315
26th Nov 2025 (Wed) 352.00 353.44 349.90 352.61 28,544
25th Nov 2025 (Tue) 346.78 351.44 346.19 350.96 25,812
24th Nov 2025 (Mon) 347.00 347.32 343.45 344.70 35,178
21st Nov 2025 (Fri) 346.41 349.51 344.16 346.51 21,765
20th Nov 2025 (Thu) 344.62 344.67 344.62 344.17 216
19th Nov 2025 (Wed) 346.18 349.98 339.47 344.17 15,367
18th Nov 2025 (Tue) 352.00 352.00 344.60 348.54 11,414
17th Nov 2025 (Mon) 350.005 351.48 347.49 350.02 48,101
See more Aon Plc price history
FTSE 100 Latest
Value9,718.67
Change-32.64

Login to your account

Forgot Password?

Not Registered