| Price | $9.045 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.10 1.12% |
| Buy | $9.20 |
| Sell | $9.01 |
| Last Trade: | Buy 5.00 at $9.05 |
| Day's Volume: | 2,332 |
| Last Close: | $9.02 |
| Open: | $9.04 |
| ISIN: | US03464Y1082 |
| Day's Range | $9.04 - $9.045 |
| 52wk Range: | $7.955 - $10.105 |
| Market Capitalisation: | $222.99m |
| VWAP: | $9.033491 |
| Shares in Issue: | 24.91m |
Angel Oak Mortg (AOMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.05 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Unknown* | 45 | $9.04 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 37 | $9.04 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 70 | $9.04 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 200 | $9.045 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 90 | $9.04 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 200 | $9.045 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 25 | $9.05 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 75 | $9.05 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 21 | $9.05 | Automatic Execution |
15:47:14 - 10-Jul-26 |
