| Price | $8.47 on 21-05-2026 at 20:10:56 |
|---|---|
| Change | $0.07 0.83% |
| Buy | $8.49 |
| Sell | $8.47 |
| Last Trade: | Sell 5.00 at $8.47 |
| Day's Volume: | 18,842 |
| Last Close: | $8.40 |
| Open: | $8.42 |
| ISIN: | US03464Y1082 |
| Day's Range | $8.41 - $8.51 |
| 52wk Range: | $7.98 - $10.38 |
| Market Capitalisation: | $206.29m |
| VWAP: | $8.455539 |
| Shares in Issue: | 24.91m |
Angel Oak Mortg (AOMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.47 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 5 | $8.47 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 10 | $8.47 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 7 | $8.47 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 29 | $8.47 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $8.505 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 2 | $8.49 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 3 | $8.50 | Automatic Execution |
15:25:14 - 21-May-26 |
