| Price | $7.52 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -0.4% |
| Buy | $7.54 |
| Sell | $7.50 |
| Last Trade: | Buy 1.00 at $7.52 |
| Day's Volume: | 8,205 |
| Last Close: | $7.37 |
| Open: | $7.40 |
| ISIN: | US03464Y1082 |
| Day's Range | $7.34 - $7.44 |
| 52wk Range: | $7.34 - $9.59 |
| Market Capitalisation: | $175.27m |
| VWAP: | $7.394957 |
| Shares in Issue: | 23.21m |
Angel Oak Mortg (AOMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.52 | Ordinary |
17:27:33 - 28-Sep-26 |
| Buy* | 1 | $7.46 | Ordinary |
17:24:31 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 161 | $7.36 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $7.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:46:57 - 28-Sep-26 |
