| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.40 | 7.44 | 7.34 | 7.37 | 8,205 |
| 25th Sep 2026 (Fri) | 7.50 | 7.58 | 7.39 | 7.55 | 18,183 |
| 24th Sep 2026 (Thu) | 7.74 | 7.74 | 7.44 | 7.46 | 12,815 |
| 23rd Sep 2026 (Wed) | 7.90 | 7.90 | 7.525 | 7.58 | 12,881 |
| 22nd Sep 2026 (Tue) | 7.97 | 7.97 | 7.895 | 7.93 | 13,218 |
| 21st Sep 2026 (Mon) | 7.99 | 8.01 | 7.96 | 7.97 | 7,636 |
| 18th Sep 2026 (Fri) | 8.11 | 8.125 | 7.91 | 7.90 | 6,360 |
| 17th Sep 2026 (Thu) | 8.06 | 8.14 | 8.02 | 8.07 | 3,022 |
| 16th Sep 2026 (Wed) | 8.04 | 8.09 | 7.94 | 8.00 | 6,899 |
| 15th Sep 2026 (Tue) | 8.03 | 8.09 | 8.01 | 8.01 | 6,014 |
| 14th Sep 2026 (Mon) | 8.09 | 8.09 | 8.01 | 8.04 | 5,098 |
| 11th Sep 2026 (Fri) | 8.11 | 8.17 | 8.08 | 8.10 | 7,336 |
| 10th Sep 2026 (Thu) | 8.22 | 8.22 | 8.10 | 8.10 | 7,498 |
| 9th Sep 2026 (Wed) | 8.23 | 8.28 | 8.21 | 8.26 | 9,126 |
| 8th Sep 2026 (Tue) | 8.35 | 8.35 | 8.22 | 8.23 | 7,490 |
| 7th Sep 2026 (Mon) | 8.26 | 8.36 | 8.26 | 8.31 | 2,774 |
| 4th Sep 2026 (Fri) | 8.26 | 8.36 | 8.26 | 8.31 | 2,774 |
| 3rd Sep 2026 (Thu) | 8.305 | 8.305 | 8.21 | 8.25 | 9,403 |
| 2nd Sep 2026 (Wed) | 8.29 | 8.325 | 8.25 | 8.25 | 3,455 |
| 1st Sep 2026 (Tue) | 8.30 | 8.33 | 8.20 | 8.20 | 6,310 |
| 31st Aug 2026 (Mon) | 8.20 | 8.37 | 8.20 | 8.30 | 28,481 |
| 28th Aug 2026 (Fri) | 8.48 | 8.535 | 8.34 | 8.34 | 7,701 |
| 27th Aug 2026 (Thu) | 8.41 | 8.46 | 8.36 | 8.38 | 6,951 |
| 26th Aug 2026 (Wed) | 8.40 | 8.44 | 8.35 | 8.36 | 7,566 |
| 25th Aug 2026 (Tue) | 8.43 | 8.48 | 8.36 | 8.44 | 6,295 |
| 24th Aug 2026 (Mon) | 8.37 | 8.58 | 8.35 | 8.46 | 8,986 |
| 21st Aug 2026 (Fri) | 8.46 | 8.46 | 8.23 | 8.24 | 18,600 |
| 20th Aug 2026 (Thu) | 8.85 | 8.85 | 8.65 | 8.72 | 20,887 |
| 19th Aug 2026 (Wed) | 8.935 | 8.935 | 8.83 | 8.84 | 13,117 |
| 18th Aug 2026 (Tue) | 8.88 | 8.96 | 8.81 | 8.82 | 9,484 |
| 17th Aug 2026 (Mon) | 8.95 | 8.95 | 8.83 | 8.94 | 16,099 |
| 14th Aug 2026 (Fri) | 9.05 | 9.05 | 8.90 | 8.93 | 3,105 |
| 13th Aug 2026 (Thu) | 9.02 | 9.04 | 8.98 | 9.00 | 3,002 |
| 12th Aug 2026 (Wed) | 8.96 | 8.985 | 8.90 | 8.91 | 4,420 |
| 11th Aug 2026 (Tue) | 9.00 | 9.07 | 8.98 | 8.98 | 2,623 |
| 10th Aug 2026 (Mon) | 8.96 | 8.98 | 8.85 | 8.95 | 3,903 |
| 7th Aug 2026 (Fri) | 9.01 | 9.10 | 8.95 | 9.00 | 9,512 |
| 6th Aug 2026 (Thu) | 8.96 | 8.96 | 8.86 | 8.88 | 3,539 |
| 5th Aug 2026 (Wed) | 9.07 | 9.07 | 8.84 | 8.89 | 3,951 |
| 4th Aug 2026 (Tue) | 8.96 | 9.185 | 8.75 | 9.12 | 7,853 |
| 3rd Aug 2026 (Mon) | 8.90 | 8.945 | 8.82 | 8.78 | 5,471 |
| 31st Jul 2026 (Fri) | 8.81 | 8.89 | 8.77 | 8.85 | 2,377 |
| 30th Jul 2026 (Thu) | 8.90 | 8.91 | 8.76 | 8.91 | 7,882 |
| 29th Jul 2026 (Wed) | 9.04 | 9.05 | 8.97 | 9.02 | 1,713 |