| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.31 | 8.42 | 8.31 | 8.40 | 17,007 |
| 19th May 2026 (Tue) | 8.25 | 8.34 | 8.21 | 8.25 | 5,805 |
| 18th May 2026 (Mon) | 8.39 | 8.39 | 8.27 | 8.28 | 2,982 |
| 15th May 2026 (Fri) | 8.41 | 8.46 | 8.30 | 8.31 | 6,052 |
| 14th May 2026 (Thu) | 8.59 | 8.65 | 8.53 | 8.51 | 1,992 |
| 13th May 2026 (Wed) | 8.54 | 8.62 | 8.50 | 8.52 | 2,286 |
| 12th May 2026 (Tue) | 8.58 | 8.65 | 8.58 | 8.58 | 5,486 |
| 11th May 2026 (Mon) | 8.77 | 8.77 | 8.50 | 8.50 | 2,083 |
| 8th May 2026 (Fri) | 8.90 | 8.90 | 8.82 | 8.82 | 4,378 |
| 7th May 2026 (Thu) | 8.95 | 8.95 | 8.825 | 8.82 | 4,760 |
| 6th May 2026 (Wed) | 9.04 | 9.05 | 8.83 | 8.87 | 6,676 |
| 5th May 2026 (Tue) | 8.91 | 8.98 | 8.70 | 8.71 | 9,926 |
| 4th May 2026 (Mon) | 9.22 | 9.22 | 9.055 | 9.03 | 2,062 |
| 1st May 2026 (Fri) | 9.07 | 9.23 | 9.07 | 9.23 | 3,346 |
| 30th Apr 2026 (Thu) | 9.03 | 9.10 | 9.03 | 9.07 | 1,415 |
| 29th Apr 2026 (Wed) | 9.10 | 9.10 | 9.00 | 9.03 | 2,021 |
| 28th Apr 2026 (Tue) | 9.21 | 9.22 | 9.16 | 9.18 | 2,128 |
| 27th Apr 2026 (Mon) | 9.10 | 9.23 | 9.10 | 9.16 | 2,974 |
| 24th Apr 2026 (Fri) | 8.96 | 9.11 | 8.96 | 9.10 | 6,940 |
| 23rd Apr 2026 (Thu) | 8.97 | 8.97 | 8.86 | 8.93 | 3,976 |
| 22nd Apr 2026 (Wed) | 9.07 | 9.07 | 8.99 | 9.02 | 2,025 |
| 21st Apr 2026 (Tue) | 9.12 | 9.12 | 8.97 | 8.99 | 4,877 |
| 20th Apr 2026 (Mon) | 9.14 | 9.14 | 9.10 | 9.12 | 2,992 |
| 17th Apr 2026 (Fri) | 9.05 | 9.20 | 9.05 | 9.16 | 14,602 |
| 16th Apr 2026 (Thu) | 8.95 | 8.96 | 8.90 | 8.90 | 4,176 |
| 15th Apr 2026 (Wed) | 8.98 | 9.02 | 8.98 | 8.98 | 4,251 |
| 14th Apr 2026 (Tue) | 8.89 | 9.00 | 8.89 | 8.92 | 4,723 |
| 13th Apr 2026 (Mon) | 8.69 | 8.80 | 8.67 | 8.85 | 2,267 |
| 10th Apr 2026 (Fri) | 8.575 | 8.59 | 8.53 | 8.60 | 2,116 |
| 9th Apr 2026 (Thu) | 8.51 | 8.65 | 8.51 | 8.61 | 14,544 |
| 8th Apr 2026 (Wed) | 8.48 | 8.51 | 8.44 | 8.48 | 1,100 |
| 7th Apr 2026 (Tue) | 8.20 | 8.40 | 8.20 | 8.31 | 2,888 |
| 6th Apr 2026 (Mon) | 8.20 | 8.26 | 8.20 | 8.25 | 2,459 |
| 3rd Apr 2026 (Fri) | 8.08 | 8.19 | 8.08 | 8.16 | 886 |
| 2nd Apr 2026 (Thu) | 8.08 | 8.19 | 8.08 | 8.16 | 886 |
| 1st Apr 2026 (Wed) | 8.20 | 8.20 | 8.16 | 8.15 | 830 |
| 31st Mar 2026 (Tue) | 8.13 | 8.21 | 8.13 | 8.22 | 858 |
| 30th Mar 2026 (Mon) | 8.085 | 8.20 | 8.06 | 8.17 | 1,980 |
| 27th Mar 2026 (Fri) | 8.15 | 8.17 | 7.97 | 7.96 | 4,644 |
| 26th Mar 2026 (Thu) | 8.33 | 8.35 | 8.25 | 8.27 | 2,097 |
| 25th Mar 2026 (Wed) | 8.41 | 8.42 | 8.26 | 8.31 | 753 |
| 24th Mar 2026 (Tue) | 8.29 | 8.42 | 8.29 | 8.29 | 1,365 |
| 23rd Mar 2026 (Mon) | 8.32 | 8.43 | 8.26 | 8.35 | 2,848 |