| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.04 | 9.045 | 9.04 | 9.02 | 2,332 |
| 9th Jul 2026 (Thu) | 8.89 | 8.95 | 8.89 | 8.94 | 1,782 |
| 8th Jul 2026 (Wed) | 8.98 | 9.00 | 8.88 | 8.88 | 4,938 |
| 7th Jul 2026 (Tue) | 9.075 | 9.09 | 8.96 | 8.95 | 3,369 |
| 6th Jul 2026 (Mon) | 9.06 | 9.071 | 9.00 | 9.02 | 1,675 |
| 3rd Jul 2026 (Fri) | 9.12 | 9.12 | 9.04 | 9.04 | 0 |
| 2nd Jul 2026 (Thu) | 9.12 | 9.13 | 9.02 | 9.04 | 6,798 |
| 1st Jul 2026 (Wed) | 9.09 | 9.14 | 9.01 | 9.03 | 3,941 |
| 30th Jun 2026 (Tue) | 8.91 | 9.10 | 8.91 | 9.08 | 6,988 |
| 29th Jun 2026 (Mon) | 8.87 | 9.015 | 8.87 | 8.97 | 4,789 |
| 26th Jun 2026 (Fri) | 8.81 | 9.10 | 8.79 | 9.05 | 19,836 |
| 25th Jun 2026 (Thu) | 8.90 | 8.91 | 8.64 | 8.73 | 2,151 |
| 24th Jun 2026 (Wed) | 8.77 | 8.95 | 8.76 | 8.89 | 8,563 |
| 23rd Jun 2026 (Tue) | 8.64 | 8.79 | 8.62 | 8.60 | 7,807 |
| 22nd Jun 2026 (Mon) | 8.55 | 8.67 | 8.55 | 8.67 | 12,087 |
| 19th Jun 2026 (Fri) | 8.51 | 8.58 | 8.44 | 8.45 | 4,587 |
| 18th Jun 2026 (Thu) | 8.51 | 8.58 | 8.44 | 8.45 | 4,587 |
| 17th Jun 2026 (Wed) | 8.52 | 8.67 | 8.44 | 8.46 | 8,433 |
| 16th Jun 2026 (Tue) | 8.38 | 8.53 | 8.375 | 8.51 | 25,557 |
| 15th Jun 2026 (Mon) | 8.46 | 8.505 | 8.29 | 8.29 | 8,672 |
| 12th Jun 2026 (Fri) | 8.445 | 8.525 | 8.435 | 8.44 | 9,534 |
| 11th Jun 2026 (Thu) | 8.47 | 8.47 | 8.39 | 8.42 | 1,699 |
| 10th Jun 2026 (Wed) | 8.34 | 8.44 | 8.34 | 8.42 | 11,253 |
| 9th Jun 2026 (Tue) | 8.275 | 8.36 | 8.25 | 8.34 | 8,197 |
| 8th Jun 2026 (Mon) | 8.33 | 8.35 | 8.16 | 8.15 | 7,824 |
| 5th Jun 2026 (Fri) | 8.19 | 8.34 | 8.16 | 8.27 | 6,313 |
| 4th Jun 2026 (Thu) | 8.15 | 8.22 | 8.12 | 8.13 | 5,014 |
| 3rd Jun 2026 (Wed) | 8.29 | 8.29 | 7.955 | 7.98 | 16,101 |
| 2nd Jun 2026 (Tue) | 8.16 | 8.28 | 8.16 | 8.25 | 4,044 |
| 1st Jun 2026 (Mon) | 8.25 | 8.26 | 8.135 | 8.15 | 6,549 |
| 29th May 2026 (Fri) | 8.31 | 8.37 | 8.235 | 8.23 | 4,634 |
| 28th May 2026 (Thu) | 8.35 | 8.37 | 8.31 | 8.31 | 1,512 |
| 27th May 2026 (Wed) | 8.22 | 8.38 | 8.22 | 8.33 | 6,045 |
| 26th May 2026 (Tue) | 8.19 | 8.20 | 8.10 | 8.17 | 8,715 |
| 25th May 2026 (Mon) | 8.19 | 8.20 | 8.105 | 8.13 | 6,656 |
| 22nd May 2026 (Fri) | 8.19 | 8.20 | 8.105 | 8.13 | 6,656 |
| 21st May 2026 (Thu) | 8.42 | 8.51 | 8.41 | 8.45 | 19,821 |
| 20th May 2026 (Wed) | 8.31 | 8.42 | 8.31 | 8.40 | 17,007 |
| 19th May 2026 (Tue) | 8.25 | 8.34 | 8.21 | 8.25 | 5,805 |
| 18th May 2026 (Mon) | 8.39 | 8.39 | 8.27 | 8.28 | 2,982 |
| 15th May 2026 (Fri) | 8.41 | 8.46 | 8.30 | 8.31 | 6,052 |
| 14th May 2026 (Thu) | 8.59 | 8.65 | 8.53 | 8.51 | 1,992 |
| 13th May 2026 (Wed) | 8.54 | 8.62 | 8.50 | 8.52 | 2,286 |
| 12th May 2026 (Tue) | 8.58 | 8.65 | 8.58 | 8.58 | 5,486 |
| 11th May 2026 (Mon) | 8.77 | 8.77 | 8.50 | 8.50 | 2,083 |