| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.52 | Ordinary |
17:27:33 - 28-Sep-26 |
| Buy* | 1 | $7.46 | Ordinary |
17:24:31 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 161 | $7.36 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $7.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 20 | $7.36 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 12 | $7.37 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 80 | $7.39 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 20 | $7.39 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 20 | $7.39 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 12 | $7.39 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 17 | $7.38 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 17 | $7.38 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 51 | $7.37 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 48 | $7.37 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 16 | $7.41 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 25 | $7.42 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 25 | $7.42 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 25 | $7.42 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 100 | $7.42 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 25 | $7.42 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 300 | $7.42 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 6 | $7.42 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 16 | $7.42 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 16 | $7.42 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $7.42 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 87 | $7.43 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 25 | $7.43 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 88 | $7.43 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 40 | $7.43 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 64 | $7.435 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 35 | $7.435 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 25 | $7.43 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 25 | $7.43 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 3 | $7.43 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 6 | $7.38 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 6 | $7.38 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 34 | $7.41 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 200 | $7.38 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 400 | $7.38 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 73 | $7.38 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 44 | $7.38 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 24 | $7.38 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 16 | $7.37 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 24 | $7.38 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 76 | $7.38 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 60 | $7.38 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 34 | $7.38 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 1 | $7.425 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 25 | $7.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $7.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $7.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $7.60 | Ordinary |
04:01:37 - 28-Sep-26 |