| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.47 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 5 | $8.47 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 10 | $8.47 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 7 | $8.47 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 29 | $8.47 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 4 | $8.505 | Automatic Execution |
15:27:18 - 21-May-26 |
| Sell* | 2 | $8.49 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 3 | $8.50 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 300 | $8.50 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 42 | $8.50 | Automatic Execution |
15:25:14 - 21-May-26 |
| Unknown* | 8 | $8.49 | Automatic Execution |
15:21:29 - 21-May-26 |
| Buy* | 38 | $8.50 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 42 | $8.50 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 12 | $8.48 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 4 | $8.46 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 3 | $8.44 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 12 | $8.44 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 20 | $8.44 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 80 | $8.42 | Automatic Execution |
12:54:29 - 21-May-26 |
| Unknown* | 200 | $8.43 | Automatic Execution |
12:50:16 - 21-May-26 |
| Unknown* | 12 | $8.43 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 9 | $8.435 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 91 | $8.435 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 100 | $8.435 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 9 | $8.435 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 3 | $8.44 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 59 | $8.45 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 5 | $8.48 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 7 | $8.46 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 93 | $8.46 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 69 | $8.45 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 31 | $8.45 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 53 | $8.44 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 54 | $8.44 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1,639 | $8.45 | Ordinary |
09:13:31 - 21-May-26 |
| Sell* | 1,500 | $8.45 | Ordinary |
09:12:47 - 21-May-26 |
| Sell* | 1,451 | $8.45 | Ordinary |
09:12:47 - 21-May-26 |
| Buy* | 10 | $8.45 | Ordinary |
09:12:38 - 21-May-26 |
| Buy* | 400 | $8.44 | Ordinary |
09:12:38 - 21-May-26 |
| Buy* | 5 | $8.44 | Ordinary |
08:47:07 - 21-May-26 |
| Sell* | 20 | $8.54 | Ordinary |
07:18:28 - 21-May-26 |