| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.05 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Unknown* | 45 | $9.04 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 37 | $9.04 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 70 | $9.04 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 200 | $9.045 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 90 | $9.04 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 200 | $9.045 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 25 | $9.05 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 75 | $9.05 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 21 | $9.05 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 2 | $9.05 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 300 | $9.04 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 4 | $9.04 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 4 | $9.04 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 24 | $9.05 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 39 | $9.04 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 61 | $9.04 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Unknown* | 10 | $9.04 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Buy* | 2 | $9.05 | Automatic Execution |
14:04:33 - 10-Jul-26 |
| Sell* | 2 | $9.03 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 90 | $9.03 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Buy* | 81 | $9.05 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 35 | $9.05 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 21 | $9.05 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Sell* | 76 | $9.021 | Automatic Execution |
12:59:56 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Buy* | 4 | $9.03 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 56 | $8.96 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 4 | $8.96 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $9.03 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 29 | $9.03 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 30 | $8.96 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $9.04 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 56 | $9.03 | Automatic Execution |
11:52:41 - 10-Jul-26 |
| Sell* | 82 | $8.95 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 24 | $9.04 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Sell* | 18 | $8.95 | Automatic Execution |
09:30:01 - 10-Jul-26 |