| Price | $8.59 on 27-02-2026 at 21:47:39 |
|---|---|
| Change | $-0.01 -0.12% |
| Buy | $8.72 |
| Sell | $8.46 |
| Last Trade: | Sell 10.00 at $8.58 |
| Day's Volume: | 2,879 |
| Last Close: | $8.58 |
| Open: | $8.59 |
| ISIN: | US03464Y1082 |
| Day's Range | $8.38 - $8.60 |
| 52wk Range: | $8.17 - $10.38 |
| Market Capitalisation: | $207.28m |
| VWAP: | $8.534861 |
| Shares in Issue: | 24.91m |
Angel Oak Mortg (AOMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.58 | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 85 | $8.61 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Buy* | 40 | $8.58 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 5 | $8.58 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 46 | $8.58 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 9 | $8.58 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Sell* | 12 | $8.56 | Automatic Execution |
15:46:13 - 27-Feb-26 |
