| Price | $8.83 on 15-12-2025 at 20:41:08 |
|---|---|
| Change | $-0.11 -1.23% |
| Buy | $8.84 |
| Sell | $8.82 |
| Last Trade: | Buy 1.00 at $8.83 |
| Day's Volume: | 5,080 |
| Last Close: | $8.94 |
| Open: | $8.92 |
| ISIN: | US03464Y1082 |
| Day's Range | $8.81 - $8.92 |
| 52wk Range: | $8.17 - $10.38 |
| Market Capitalisation: | $222.73m |
| VWAP: | $8.847263 |
| Shares in Issue: | 24.91m |
Angel Oak Mortg (AOMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 48 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 3 | $8.83 | Automatic Execution |
15:26:07 - 15-Dec-25 |
