| Price | $9.37 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.53% |
| Buy | $9.55 |
| Sell | $9.36 |
| Buy / Sell AOMR Shares | |
| Last Trade: | Buy 53.00 at $9.37 |
| Day's Volume: | 3,830 |
| Last Close: | $9.36 |
| Open: | $9.44 |
| ISIN: | US03464Y1082 |
| Day's Range | $9.31 - $9.46 |
| 52wk Range: | $8.83 - $10.38 |
| Market Capitalisation: | $223.25m |
| VWAP: | $9.376275 |
| Shares in Issue: | 23.50m |
Angel Oak Mortg (AOMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $9.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 17 | $9.37 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 20 | $9.35 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 40 | $9.34 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 40 | $9.34 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 56 | $9.34 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 25 | $9.33 | Automatic Execution |
15:04:40 - 18-Jul-25 |
