| Price | $9.78 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.72% |
| Buy | $9.80 |
| Sell | $9.70 |
| Last Trade: | Buy 51.00 at $9.79 |
| Day's Volume: | 12,192 |
| Last Close: | $9.80 |
| Open: | $9.79 |
| ISIN: | US03464Y1082 |
| Day's Range | $9.75 - $9.825 |
| 52wk Range: | $8.54 - $10.38 |
| Market Capitalisation: | $231.24m |
| VWAP: | $9.793576 |
| Shares in Issue: | 23.77m |
Angel Oak Mortg (AOMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $9.79 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 58 | $9.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 21 | $9.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 21 | $9.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $9.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
