| Price | $8.95 on 06-02-2026 at 22:35:34 |
|---|---|
| Change | $0.20 2.28% |
| Buy | $9.17 |
| Sell | $8.90 |
| Last Trade: | Buy 2.00 at $8.98 |
| Day's Volume: | 1,681 |
| Last Close: | $8.93 |
| Open: | $8.86 |
| ISIN: | US03464Y1082 |
| Day's Range | $8.85 - $8.96 |
| 52wk Range: | $8.17 - $10.38 |
| Market Capitalisation: | $219.74m |
| VWAP: | $8.906855 |
| Shares in Issue: | 24.91m |
Angel Oak Mortg (AOMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.98 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 104 | $8.96 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 11 | $8.98 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 104 | $8.96 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 12 | $8.98 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 5 | $8.96 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 12 | $8.98 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 11 | $8.98 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 2 | $8.94 | Automatic Execution |
15:22:04 - 06-Feb-26 |
