| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.00 | 49.06 | 48.80 | 48.91 | 34,635 |
| 25th Sep 2026 (Fri) | 49.06 | 49.20 | 48.97 | 49.20 | 22,108 |
| 24th Sep 2026 (Thu) | 49.09 | 49.145 | 48.97 | 49.02 | 5,788 |
| 23rd Sep 2026 (Wed) | 49.32 | 49.32 | 49.09 | 49.20 | 6,487 |
| 22nd Sep 2026 (Tue) | 49.65 | 49.68 | 49.58 | 49.64 | 4,974 |
| 21st Sep 2026 (Mon) | 49.47 | 49.60 | 49.47 | 49.58 | 4,147 |
| 18th Sep 2026 (Fri) | 49.16 | 49.22 | 49.14 | 49.22 | 2,263 |
| 17th Sep 2026 (Thu) | 49.305 | 49.355 | 49.28 | 49.37 | 7,014 |
| 16th Sep 2026 (Wed) | 49.18 | 49.27 | 48.86 | 48.99 | 2,438 |
| 15th Sep 2026 (Tue) | 49.11 | 49.12 | 49.025 | 49.07 | 10,786 |
| 14th Sep 2026 (Mon) | 49.11 | 49.31 | 49.05 | 49.16 | 11,619 |
| 11th Sep 2026 (Fri) | 49.46 | 49.46 | 49.335 | 49.34 | 7,612 |
| 10th Sep 2026 (Thu) | 49.26 | 49.28 | 49.15 | 49.19 | 5,238 |
| 9th Sep 2026 (Wed) | 49.66 | 49.66 | 49.50 | 49.53 | 872 |
| 8th Sep 2026 (Tue) | 49.85 | 49.85 | 49.71 | 49.74 | 2,079 |
| 7th Sep 2026 (Mon) | 49.88 | 49.90 | 49.84 | 49.85 | 1,224 |
| 4th Sep 2026 (Fri) | 49.88 | 49.90 | 49.84 | 49.85 | 1,224 |
| 3rd Sep 2026 (Thu) | 49.79 | 49.88 | 49.74 | 49.83 | 376 |
| 2nd Sep 2026 (Wed) | 49.50 | 49.61 | 49.50 | 49.59 | 274 |
| 1st Sep 2026 (Tue) | 49.65 | 49.65 | 49.46 | 49.46 | 1,205 |
| 31st Aug 2026 (Mon) | 49.77 | 49.77 | 49.66 | 49.73 | 1,315 |
| 28th Aug 2026 (Fri) | 49.99 | 49.99 | 49.79 | 49.81 | 1,037 |
| 27th Aug 2026 (Thu) | 49.91 | 49.985 | 49.90 | 49.97 | 1,331 |
| 26th Aug 2026 (Wed) | 49.90 | 49.915 | 49.88 | 49.87 | 1,110 |
| 25th Aug 2026 (Tue) | 49.89 | 49.98 | 49.84 | 49.97 | 2,085 |
| 24th Aug 2026 (Mon) | 49.67 | 49.76 | 49.67 | 49.75 | 529 |
| 21st Aug 2026 (Fri) | 49.76 | 49.76 | 49.74 | 49.77 | 438 |
| 20th Aug 2026 (Thu) | 49.71 | 49.78 | 49.67 | 49.68 | 982 |
| 19th Aug 2026 (Wed) | 49.90 | 49.90 | 49.82 | 49.99 | 244 |
| 18th Aug 2026 (Tue) | 49.72 | 49.76 | 49.67 | 49.66 | 5,065 |
| 17th Aug 2026 (Mon) | 49.98 | 50.00 | 49.89 | 49.86 | 8,386 |
| 14th Aug 2026 (Fri) | 50.03 | 50.03 | 49.97 | 50.00 | 10,537 |
| 13th Aug 2026 (Thu) | 50.13 | 50.13 | 50.05 | 50.08 | 1,165 |
| 12th Aug 2026 (Wed) | 49.94 | 49.94 | 49.90 | 49.90 | 693 |
| 11th Aug 2026 (Tue) | 49.87 | 49.87 | 49.77 | 49.79 | 2,031 |
| 10th Aug 2026 (Mon) | 49.84 | 49.84 | 49.75 | 49.79 | 2,994 |
| 7th Aug 2026 (Fri) | 49.86 | 49.94 | 49.86 | 49.93 | 1,648 |
| 6th Aug 2026 (Thu) | 49.80 | 49.81 | 49.67 | 49.72 | 1,443 |
| 5th Aug 2026 (Wed) | 49.86 | 49.875 | 49.805 | 49.83 | 1,372 |
| 4th Aug 2026 (Tue) | 49.63 | 49.84 | 49.63 | 49.84 | 100 |
| 3rd Aug 2026 (Mon) | 49.30 | 49.379 | 49.30 | 49.37 | 1,879 |
| 31st Jul 2026 (Fri) | 48.93 | 49.08 | 48.93 | 49.08 | 1,124 |
| 30th Jul 2026 (Thu) | 48.87 | 49.09 | 48.87 | 49.08 | 938 |
| 29th Jul 2026 (Wed) | 48.95 | 49.04 | 48.64 | 48.63 | 137 |