| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.40 | 49.435 | 49.31 | 49.41 | 906 |
| 9th Jul 2026 (Thu) | 49.33 | 49.39 | 49.33 | 49.36 | 5,873 |
| 8th Jul 2026 (Wed) | 49.12 | 49.18 | 48.94 | 49.17 | 1,774 |
| 7th Jul 2026 (Tue) | 49.46 | 49.47 | 49.245 | 49.26 | 2,170 |
| 6th Jul 2026 (Mon) | 49.52 | 49.60 | 49.49 | 49.58 | 1,194 |
| 3rd Jul 2026 (Fri) | 49.49 | 49.49 | 49.35 | 49.35 | 0 |
| 2nd Jul 2026 (Thu) | 49.49 | 49.49 | 49.255 | 49.35 | 786 |
| 1st Jul 2026 (Wed) | 49.81 | 49.82 | 49.74 | 49.75 | 3,304 |
| 30th Jun 2026 (Tue) | 49.89 | 49.93 | 49.89 | 49.89 | 1,711 |
| 29th Jun 2026 (Mon) | 49.78 | 49.835 | 49.57 | 49.84 | 4,049 |
| 26th Jun 2026 (Fri) | 49.52 | 49.73 | 49.52 | 49.61 | 6,599 |
| 25th Jun 2026 (Thu) | 49.75 | 49.81 | 49.64 | 49.69 | 2,036 |
| 24th Jun 2026 (Wed) | 49.57 | 49.72 | 49.53 | 49.58 | 253 |
| 23rd Jun 2026 (Tue) | 49.46 | 49.63 | 49.46 | 49.50 | 1,571 |
| 22nd Jun 2026 (Mon) | 49.915 | 49.95 | 49.83 | 49.88 | 8,340 |
| 19th Jun 2026 (Fri) | 49.94 | 50.00 | 49.94 | 49.97 | 1,475 |
| 18th Jun 2026 (Thu) | 49.94 | 50.00 | 49.94 | 49.97 | 1,475 |
| 17th Jun 2026 (Wed) | 50.025 | 50.07 | 49.65 | 49.67 | 6,363 |
| 16th Jun 2026 (Tue) | 50.06 | 50.06 | 49.94 | 49.94 | 215 |
| 15th Jun 2026 (Mon) | 50.05 | 50.055 | 49.98 | 49.99 | 3,798 |
| 12th Jun 2026 (Fri) | 49.56 | 49.69 | 49.46 | 49.67 | 2,726 |
| 11th Jun 2026 (Thu) | 49.205 | 49.615 | 49.06 | 49.65 | 20 |
| 10th Jun 2026 (Wed) | 49.31 | 49.31 | 48.94 | 48.94 | 4,584 |
| 9th Jun 2026 (Tue) | 49.52 | 49.52 | 48.88 | 49.30 | 330 |
| 8th Jun 2026 (Mon) | 49.43 | 49.43 | 49.24 | 49.40 | 2,088 |
| 5th Jun 2026 (Fri) | 49.55 | 49.55 | 49.18 | 49.20 | 1,208 |
| 4th Jun 2026 (Thu) | 49.83 | 49.93 | 49.805 | 49.90 | 1,887 |
| 3rd Jun 2026 (Wed) | 49.88 | 49.88 | 49.77 | 49.79 | 9,639 |
| 2nd Jun 2026 (Tue) | 49.95 | 50.04 | 49.95 | 50.02 | 2,394 |
| 1st Jun 2026 (Mon) | 49.77 | 49.96 | 49.72 | 49.91 | 27,274 |
| 29th May 2026 (Fri) | 49.90 | 49.95 | 49.88 | 49.88 | 7,117 |
| 28th May 2026 (Thu) | 49.60 | 49.86 | 49.60 | 49.82 | 8,105 |
| 27th May 2026 (Wed) | 49.75 | 49.75 | 49.685 | 49.68 | 2,199 |
| 26th May 2026 (Tue) | 49.68 | 49.735 | 49.65 | 49.72 | 1,772 |
| 25th May 2026 (Mon) | 49.42 | 49.44 | 49.34 | 49.40 | 10,284 |
| 22nd May 2026 (Fri) | 49.42 | 49.44 | 49.34 | 49.40 | 10,284 |
| 21st May 2026 (Thu) | 49.11 | 49.33 | 49.06 | 49.32 | 2,766 |
| 20th May 2026 (Wed) | 48.955 | 49.23 | 48.955 | 49.21 | 3,308 |
| 19th May 2026 (Tue) | 48.82 | 48.865 | 48.73 | 48.80 | 1,381 |
| 18th May 2026 (Mon) | 49.08 | 49.14 | 48.89 | 49.02 | 763 |
| 15th May 2026 (Fri) | 49.06 | 49.09 | 49.00 | 49.01 | 1,551 |
| 14th May 2026 (Thu) | 49.52 | 49.60 | 49.495 | 49.49 | 4,102 |
| 13th May 2026 (Wed) | 49.28 | 49.43 | 49.275 | 49.43 | 3,357 |
| 12th May 2026 (Tue) | 49.21 | 49.285 | 49.11 | 49.29 | 998 |
| 11th May 2026 (Mon) | 49.51 | 49.54 | 49.46 | 49.49 | 3,031 |