| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.955 | 49.23 | 48.955 | 49.21 | 3,308 |
| 19th May 2026 (Tue) | 48.82 | 48.865 | 48.73 | 48.80 | 1,381 |
| 18th May 2026 (Mon) | 49.08 | 49.14 | 48.89 | 49.02 | 763 |
| 15th May 2026 (Fri) | 49.06 | 49.09 | 49.00 | 49.01 | 1,551 |
| 14th May 2026 (Thu) | 49.52 | 49.60 | 49.495 | 49.49 | 4,102 |
| 13th May 2026 (Wed) | 49.28 | 49.43 | 49.275 | 49.43 | 3,357 |
| 12th May 2026 (Tue) | 49.21 | 49.285 | 49.11 | 49.29 | 998 |
| 11th May 2026 (Mon) | 49.51 | 49.54 | 49.46 | 49.49 | 3,031 |
| 8th May 2026 (Fri) | 49.505 | 49.535 | 49.47 | 49.54 | 2,510 |
| 7th May 2026 (Thu) | 49.53 | 49.53 | 49.26 | 49.26 | 1,928 |
| 6th May 2026 (Wed) | 49.38 | 49.515 | 49.38 | 49.48 | 5,160 |
| 5th May 2026 (Tue) | 48.905 | 49.035 | 48.905 | 49.01 | 1,601 |
| 4th May 2026 (Mon) | 48.905 | 48.91 | 48.65 | 48.75 | 1,850 |
| 1st May 2026 (Fri) | 48.98 | 49.13 | 48.955 | 48.94 | 3,036 |
| 30th Apr 2026 (Thu) | 48.84 | 48.92 | 48.69 | 48.90 | 3,547 |
| 29th Apr 2026 (Wed) | 48.60 | 48.60 | 48.46 | 48.55 | 2,458 |
| 28th Apr 2026 (Tue) | 48.74 | 48.74 | 48.61 | 48.71 | 1,163 |
| 27th Apr 2026 (Mon) | 48.88 | 48.89 | 48.80 | 48.85 | 9,951 |
| 24th Apr 2026 (Fri) | 48.78 | 48.88 | 48.74 | 48.90 | 724 |
| 23rd Apr 2026 (Thu) | 48.83 | 48.88 | 48.49 | 48.69 | 3,999 |
| 22nd Apr 2026 (Wed) | 48.87 | 48.87 | 48.82 | 48.87 | 2,360 |
| 21st Apr 2026 (Tue) | 48.95 | 48.96 | 48.61 | 48.66 | 4,233 |
| 20th Apr 2026 (Mon) | 48.96 | 48.96 | 48.86 | 48.96 | 2,428 |
| 17th Apr 2026 (Fri) | 49.02 | 49.12 | 48.95 | 49.05 | 3,632 |
| 16th Apr 2026 (Thu) | 48.73 | 48.73 | 48.59 | 48.66 | 2,253 |
| 15th Apr 2026 (Wed) | 48.58 | 48.67 | 48.58 | 48.65 | 2,151 |
| 14th Apr 2026 (Tue) | 48.41 | 48.59 | 48.41 | 48.60 | 11,375 |
| 13th Apr 2026 (Mon) | 48.01 | 48.33 | 48.00 | 48.32 | 5,081 |
| 10th Apr 2026 (Fri) | 48.17 | 48.185 | 48.05 | 48.10 | 3,545 |
| 9th Apr 2026 (Thu) | 47.96 | 48.22 | 47.92 | 48.13 | 2,087 |
| 8th Apr 2026 (Wed) | 48.13 | 48.15 | 47.96 | 48.08 | 11,892 |
| 7th Apr 2026 (Tue) | 47.22 | 47.36 | 47.05 | 47.38 | 5,066 |
| 6th Apr 2026 (Mon) | 47.26 | 47.35 | 47.24 | 47.34 | 4,191 |
| 3rd Apr 2026 (Fri) | 46.895 | 47.32 | 46.895 | 47.26 | 5,755 |
| 2nd Apr 2026 (Thu) | 46.895 | 47.32 | 46.895 | 47.26 | 5,755 |
| 1st Apr 2026 (Wed) | 47.52 | 47.71 | 47.52 | 47.54 | 1,944 |
| 31st Mar 2026 (Tue) | 46.98 | 47.41 | 46.97 | 47.37 | 15,321 |
| 30th Mar 2026 (Mon) | 46.82 | 46.92 | 46.63 | 46.72 | 2,564 |
| 27th Mar 2026 (Fri) | 46.76 | 46.86 | 46.60 | 46.65 | 10,027 |
| 26th Mar 2026 (Thu) | 47.16 | 47.17 | 46.91 | 46.91 | 2,072 |
| 25th Mar 2026 (Wed) | 47.41 | 47.50 | 47.34 | 47.45 | 2,100 |
| 24th Mar 2026 (Tue) | 47.10 | 47.29 | 47.09 | 47.17 | 8,407 |
| 23rd Mar 2026 (Mon) | 47.23 | 47.58 | 47.20 | 47.30 | 969 |