| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 48.18 | 48.18 | 47.99 | 48.06 | 27,409 |
| 12th Dec 2025 (Fri) | 48.16 | 48.16 | 47.94 | 48.00 | 5,761 |
| 11th Dec 2025 (Thu) | 48.15 | 48.25 | 48.15 | 48.22 | 5,314 |
| 10th Dec 2025 (Wed) | 47.95 | 48.22 | 47.95 | 48.15 | 9,515 |
| 9th Dec 2025 (Tue) | 48.03 | 48.03 | 47.93 | 47.91 | 4,288 |
| 8th Dec 2025 (Mon) | 48.09 | 48.09 | 47.93 | 47.96 | 7,411 |
| 5th Dec 2025 (Fri) | 48.22 | 48.23 | 48.04 | 48.09 | 38,962 |
| 4th Dec 2025 (Thu) | 48.09 | 48.09 | 48.01 | 48.08 | 6,968 |
| 3rd Dec 2025 (Wed) | 48.08 | 48.13 | 48.08 | 48.12 | 2,876 |
| 2nd Dec 2025 (Tue) | 47.94 | 48.00 | 47.94 | 47.98 | 3,178 |
| 1st Dec 2025 (Mon) | 47.92 | 47.95 | 47.90 | 47.92 | 532 |
| 28th Nov 2025 (Fri) | 48.04 | 48.05 | 48.04 | 48.12 | 305 |
| 27th Nov 2025 (Thu) | 47.95 | 48.10 | 47.95 | 48.02 | 10,417 |
| 26th Nov 2025 (Wed) | 47.95 | 48.10 | 47.95 | 48.02 | 19,894 |
| 25th Nov 2025 (Tue) | 47.60 | 47.88 | 47.60 | 47.89 | 2,898 |
| 24th Nov 2025 (Mon) | 47.55 | 47.63 | 47.55 | 47.60 | 6,060 |
| 21st Nov 2025 (Fri) | 47.16 | 47.46 | 47.16 | 47.39 | 4,348 |
| 20th Nov 2025 (Thu) | 47.40 | 47.40 | 47.38 | 47.38 | 0 |
| 19th Nov 2025 (Wed) | 47.40 | 47.47 | 47.30 | 47.38 | 1,123 |
| 18th Nov 2025 (Tue) | 47.30 | 47.43 | 47.29 | 47.35 | 91 |
| 17th Nov 2025 (Mon) | 47.58 | 47.70 | 47.44 | 47.47 | 1,458 |
| 14th Nov 2025 (Fri) | 47.63 | 47.75 | 47.63 | 47.70 | 12 |
| 13th Nov 2025 (Thu) | 47.92 | 47.92 | 47.74 | 47.74 | 164 |
| 12th Nov 2025 (Wed) | 48.09 | 48.11 | 48.07 | 48.09 | 4,394 |
| 11th Nov 2025 (Tue) | 47.99 | 48.065 | 47.99 | 48.04 | 761 |
| 10th Nov 2025 (Mon) | 47.85 | 47.96 | 47.79 | 47.95 | 8,891 |
| 7th Nov 2025 (Fri) | 47.49 | 47.67 | 47.49 | 47.65 | 891 |
| 6th Nov 2025 (Thu) | 47.70 | 47.70 | 47.60 | 47.65 | 2,009 |
| 5th Nov 2025 (Wed) | 47.69 | 47.77 | 47.69 | 47.72 | 1,681 |
| 4th Nov 2025 (Tue) | 47.86 | 47.92 | 47.86 | 47.92 | 0 |
| 3rd Nov 2025 (Mon) | 47.86 | 47.90 | 47.85 | 47.92 | 1,577 |
| 31st Oct 2025 (Fri) | 47.89 | 47.895 | 47.84 | 47.90 | 1,311 |
| 30th Oct 2025 (Thu) | 47.98 | 48.00 | 47.88 | 47.88 | 1,037 |
| 29th Oct 2025 (Wed) | 48.25 | 48.28 | 48.075 | 48.07 | 4,370 |
| 28th Oct 2025 (Tue) | 48.19 | 48.28 | 48.17 | 48.26 | 8,027 |
| 27th Oct 2025 (Mon) | 48.12 | 48.22 | 48.12 | 48.22 | 11,363 |
| 24th Oct 2025 (Fri) | 47.98 | 48.00 | 47.97 | 47.95 | 2,962 |
| 23rd Oct 2025 (Thu) | 47.76 | 47.81 | 47.76 | 47.81 | 499 |
| 22nd Oct 2025 (Wed) | 47.74 | 47.74 | 47.64 | 47.73 | 410 |
| 21st Oct 2025 (Tue) | 47.73 | 47.76 | 47.73 | 47.76 | 89 |
| 20th Oct 2025 (Mon) | 47.73 | 47.86 | 47.73 | 47.84 | 2,852 |
| 17th Oct 2025 (Fri) | 47.42 | 47.60 | 47.42 | 47.58 | 739 |
| 16th Oct 2025 (Thu) | 47.63 | 47.63 | 47.53 | 47.50 | 1,479 |