| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 49.10 | 49.15 | 49.08 | 49.14 | 3,497 |
| 26th Feb 2026 (Thu) | 49.08 | 49.12 | 49.08 | 49.04 | 4,601 |
| 25th Feb 2026 (Wed) | 49.02 | 49.16 | 49.02 | 49.16 | 0 |
| 24th Feb 2026 (Tue) | 49.02 | 49.03 | 49.02 | 49.03 | 0 |
| 23rd Feb 2026 (Mon) | 49.02 | 49.02 | 48.90 | 48.88 | 12 |
| 20th Feb 2026 (Fri) | 48.87 | 49.05 | 48.87 | 49.10 | 2,660 |
| 19th Feb 2026 (Thu) | 48.83 | 48.87 | 48.77 | 48.85 | 1,579 |
| 18th Feb 2026 (Wed) | 49.00 | 49.00 | 48.86 | 48.94 | 530 |
| 17th Feb 2026 (Tue) | 48.78 | 48.87 | 48.74 | 48.81 | 3,416 |
| 16th Feb 2026 (Mon) | 48.72 | 48.90 | 48.72 | 48.80 | 206 |
| 13th Feb 2026 (Fri) | 48.72 | 48.90 | 48.72 | 48.80 | 206 |
| 12th Feb 2026 (Thu) | 48.81 | 48.82 | 48.81 | 48.85 | 9 |
| 11th Feb 2026 (Wed) | 48.92 | 48.94 | 48.85 | 48.82 | 1,423 |
| 10th Feb 2026 (Tue) | 48.91 | 48.95 | 48.82 | 48.87 | 1,395 |
| 9th Feb 2026 (Mon) | 48.70 | 48.83 | 48.70 | 48.84 | 581 |
| 6th Feb 2026 (Fri) | 48.43 | 48.66 | 48.43 | 48.63 | 2,824 |
| 5th Feb 2026 (Thu) | 48.24 | 48.28 | 48.14 | 48.18 | 1,448 |
| 4th Feb 2026 (Wed) | 48.45 | 48.45 | 48.24 | 48.38 | 1,243 |
| 3rd Feb 2026 (Tue) | 48.40 | 48.40 | 48.27 | 48.35 | 277 |
| 2nd Feb 2026 (Mon) | 48.43 | 48.52 | 48.43 | 48.45 | 385 |
| 30th Jan 2026 (Fri) | 48.52 | 48.53 | 48.32 | 48.43 | 2,106 |
| 29th Jan 2026 (Thu) | 48.42 | 48.56 | 48.42 | 48.64 | 930 |
| 28th Jan 2026 (Wed) | 48.51 | 48.58 | 48.51 | 48.65 | 389 |
| 27th Jan 2026 (Tue) | 48.60 | 48.61 | 48.58 | 48.65 | 773 |
| 26th Jan 2026 (Mon) | 48.44 | 48.49 | 48.415 | 48.45 | 1,189 |
| 23rd Jan 2026 (Fri) | 48.26 | 48.33 | 48.24 | 48.31 | 864 |
| 22nd Jan 2026 (Thu) | 48.21 | 48.295 | 48.21 | 48.28 | 3,181 |
| 21st Jan 2026 (Wed) | 48.02 | 48.20 | 47.95 | 48.08 | 4,301 |
| 20th Jan 2026 (Tue) | 48.01 | 48.01 | 47.79 | 47.80 | 2,028 |
| 19th Jan 2026 (Mon) | 48.32 | 48.32 | 48.23 | 48.28 | 24,119 |
| 16th Jan 2026 (Fri) | 48.32 | 48.32 | 48.23 | 48.28 | 24,119 |
| 15th Jan 2026 (Thu) | 48.48 | 48.49 | 48.275 | 48.34 | 6,505 |
| 14th Jan 2026 (Wed) | 48.19 | 48.285 | 48.19 | 48.30 | 1,347 |
| 13th Jan 2026 (Tue) | 48.305 | 48.305 | 48.24 | 48.32 | 591 |
| 12th Jan 2026 (Mon) | 48.24 | 48.33 | 48.24 | 48.32 | 4,127 |
| 9th Jan 2026 (Fri) | 48.14 | 48.25 | 48.14 | 48.23 | 4,286 |
| 8th Jan 2026 (Thu) | 48.01 | 48.06 | 48.01 | 48.03 | 5,309 |
| 7th Jan 2026 (Wed) | 48.165 | 48.165 | 48.07 | 48.11 | 544 |
| 6th Jan 2026 (Tue) | 48.09 | 48.155 | 48.03 | 48.12 | 2,537 |
| 5th Jan 2026 (Mon) | 47.93 | 48.06 | 47.92 | 48.05 | 6,384 |
| 2nd Jan 2026 (Fri) | 47.85 | 47.875 | 47.73 | 47.85 | 3,765 |
| 1st Jan 2026 (Thu) | 47.81 | 47.82 | 47.72 | 47.73 | 4,879 |
| 31st Dec 2025 (Wed) | 47.81 | 47.82 | 47.72 | 47.73 | 4,879 |
| 30th Dec 2025 (Tue) | 47.88 | 47.94 | 47.85 | 47.89 | 6,321 |
| 29th Dec 2025 (Mon) | 47.91 | 47.925 | 47.84 | 47.93 | 10,053 |