| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.49 | 47.53 | 47.49 | 47.61 | 377 |
| 18th Sep 2025 (Thu) | 47.505 | 47.505 | 47.505 | 47.47 | 283 |
| 17th Sep 2025 (Wed) | 47.53 | 47.55 | 47.40 | 47.47 | 502 |
| 16th Sep 2025 (Tue) | 47.53 | 47.55 | 47.48 | 47.53 | 1,120 |
| 15th Sep 2025 (Mon) | 47.46 | 47.54 | 47.46 | 47.55 | 765 |
| 12th Sep 2025 (Fri) | 47.37 | 47.41 | 47.37 | 47.41 | 1,295 |
| 11th Sep 2025 (Thu) | 47.41 | 47.46 | 47.41 | 47.46 | 2,909 |
| 10th Sep 2025 (Wed) | 47.21 | 47.22 | 47.175 | 47.18 | 2,410 |
| 9th Sep 2025 (Tue) | 47.01 | 47.11 | 47.01 | 47.10 | 674 |
| 8th Sep 2025 (Mon) | 47.03 | 47.11 | 47.03 | 47.14 | 5,905 |
| 5th Sep 2025 (Fri) | 47.09 | 47.10 | 46.89 | 46.98 | 5,669 |
| 4th Sep 2025 (Thu) | 46.67 | 46.80 | 46.60 | 46.81 | 1,409 |
| 3rd Sep 2025 (Wed) | 46.50 | 46.58 | 46.49 | 46.54 | 4,374 |
| 2nd Sep 2025 (Tue) | 46.29 | 46.42 | 46.29 | 46.37 | 651 |
| 1st Sep 2025 (Mon) | 46.60 | 46.65 | 46.56 | 46.60 | 779 |
| 29th Aug 2025 (Fri) | 46.60 | 46.65 | 46.56 | 46.60 | 779 |
| 28th Aug 2025 (Thu) | 46.76 | 46.76 | 46.76 | 46.78 | 199 |
| 27th Aug 2025 (Wed) | 46.55 | 46.65 | 46.55 | 46.69 | 382 |
| 26th Aug 2025 (Tue) | 46.56 | 46.635 | 46.55 | 46.66 | 925 |
| 25th Aug 2025 (Mon) | 46.61 | 46.62 | 46.61 | 46.50 | 1,033 |
| 22nd Aug 2025 (Fri) | 46.62 | 46.75 | 46.61 | 46.74 | 3,001 |
| 21st Aug 2025 (Thu) | 46.29 | 46.29 | 46.23 | 46.24 | 1,252 |
| 20th Aug 2025 (Wed) | 46.27 | 46.405 | 46.27 | 46.42 | 926 |
| 19th Aug 2025 (Tue) | 46.40 | 46.40 | 46.39 | 46.43 | 740 |
| 18th Aug 2025 (Mon) | 46.47 | 46.47 | 46.43 | 46.48 | 2,647 |
| 15th Aug 2025 (Fri) | 46.48 | 46.49 | 46.45 | 46.49 | 668 |
| 14th Aug 2025 (Thu) | 46.55 | 46.55 | 46.49 | 46.49 | 168 |
| 13th Aug 2025 (Wed) | 46.60 | 46.61 | 46.60 | 46.64 | 510 |
| 12th Aug 2025 (Tue) | 46.32 | 46.42 | 46.31 | 46.40 | 1,254 |
| 11th Aug 2025 (Mon) | 46.21 | 46.22 | 46.20 | 46.22 | 1,550 |
| 8th Aug 2025 (Fri) | 46.22 | 46.25 | 46.22 | 46.29 | 179 |
| 7th Aug 2025 (Thu) | 46.29 | 46.29 | 46.29 | 46.20 | 170 |
| 6th Aug 2025 (Wed) | 45.98 | 46.14 | 45.98 | 46.15 | 300 |
| 5th Aug 2025 (Tue) | 46.03 | 46.06 | 45.97 | 46.00 | 2,140 |
| 4th Aug 2025 (Mon) | 45.93 | 46.05 | 45.93 | 46.02 | 4,238 |
| 1st Aug 2025 (Fri) | 45.78 | 45.78 | 45.65 | 45.71 | 1,193 |
| 31st Jul 2025 (Thu) | 45.93 | 45.93 | 45.78 | 45.81 | 2,373 |
| 30th Jul 2025 (Wed) | 45.94 | 46.00 | 45.89 | 45.91 | 495 |
| 29th Jul 2025 (Tue) | 46.00 | 46.015 | 46.00 | 46.05 | 828 |
| 28th Jul 2025 (Mon) | 46.05 | 46.05 | 45.91 | 45.98 | 2,569 |
| 25th Jul 2025 (Fri) | 45.99 | 46.10 | 45.99 | 46.13 | 927 |
| 24th Jul 2025 (Thu) | 46.00 | 46.03 | 45.95 | 46.01 | 1,129 |
| 23rd Jul 2025 (Wed) | 45.94 | 46.06 | 45.94 | 46.06 | 1,080 |
| 22nd Jul 2025 (Tue) | 45.89 | 45.89 | 45.87 | 45.87 | 441 |