| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.65 | 45.69 | 45.65 | 45.69 | 0 |
| 17th Jul 2025 (Thu) | 45.65 | 45.65 | 45.63 | 45.67 | 511 |
| 16th Jul 2025 (Wed) | 45.46 | 45.46 | 45.35 | 45.50 | 305 |
| 15th Jul 2025 (Tue) | 45.49 | 45.49 | 45.45 | 45.40 | 232 |
| 14th Jul 2025 (Mon) | 45.56 | 45.61 | 45.55 | 45.61 | 400 |
| 11th Jul 2025 (Fri) | 45.56 | 45.57 | 45.55 | 45.56 | 368 |
| 10th Jul 2025 (Thu) | 45.70 | 45.78 | 45.63 | 45.77 | 1,079 |
| 9th Jul 2025 (Wed) | 45.62 | 45.74 | 45.62 | 45.76 | 879 |
| 8th Jul 2025 (Tue) | 45.49 | 45.53 | 45.46 | 45.54 | 1,365 |
| 7th Jul 2025 (Mon) | 45.65 | 45.65 | 45.44 | 45.51 | 2,834 |
| 4th Jul 2025 (Fri) | 45.55 | 45.84 | 45.55 | 45.84 | 109 |
| 3rd Jul 2025 (Thu) | 45.55 | 45.84 | 45.55 | 45.84 | 109 |
| 2nd Jul 2025 (Wed) | 45.55 | 45.70 | 45.54 | 45.79 | 2,040 |
| 1st Jul 2025 (Tue) | 46.03 | 46.03 | 45.94 | 45.99 | 1,944 |
| 30th Jun 2025 (Mon) | 45.99 | 46.04 | 45.90 | 46.04 | 3,907 |
| 27th Jun 2025 (Fri) | 45.91 | 45.91 | 45.82 | 45.88 | 244 |
| 26th Jun 2025 (Thu) | 45.70 | 45.81 | 45.70 | 45.77 | 1,429 |
| 25th Jun 2025 (Wed) | 45.54 | 45.58 | 45.51 | 45.55 | 1,196 |
| 24th Jun 2025 (Tue) | 45.34 | 45.61 | 45.34 | 45.59 | 1,204 |
| 23rd Jun 2025 (Mon) | 45.25 | 45.255 | 45.25 | 45.22 | 645 |
| 20th Jun 2025 (Fri) | 45.01 | 45.07 | 45.00 | 45.04 | 1,100 |
| 19th Jun 2025 (Thu) | 45.20 | 45.20 | 45.06 | 45.06 | 593 |
| 18th Jun 2025 (Wed) | 45.20 | 45.20 | 45.06 | 45.06 | 593 |
| 17th Jun 2025 (Tue) | 45.14 | 45.14 | 45.04 | 45.04 | 456 |
| 16th Jun 2025 (Mon) | 45.31 | 45.33 | 45.15 | 45.21 | 681 |
| 13th Jun 2025 (Fri) | 45.07 | 45.10 | 45.03 | 45.09 | 932 |
| 12th Jun 2025 (Thu) | 45.29 | 45.39 | 45.29 | 45.44 | 844 |
| 11th Jun 2025 (Wed) | 45.28 | 45.29 | 45.19 | 45.19 | 3,646 |
| 10th Jun 2025 (Tue) | 45.13 | 45.16 | 45.13 | 45.12 | 1,145 |
| 9th Jun 2025 (Mon) | 45.01 | 45.03 | 45.01 | 45.01 | 1,041 |
| 6th Jun 2025 (Fri) | 44.97 | 44.97 | 44.91 | 44.98 | 567 |
| 5th Jun 2025 (Thu) | 45.08 | 45.08 | 44.90 | 44.97 | 316 |
| 4th Jun 2025 (Wed) | 44.88 | 45.05 | 44.88 | 45.05 | 37 |
| 3rd Jun 2025 (Tue) | 44.88 | 44.89 | 44.88 | 44.87 | 300 |
| 2nd Jun 2025 (Mon) | 44.70 | 44.85 | 44.70 | 44.81 | 768 |
| 30th May 2025 (Fri) | 44.66 | 44.77 | 44.66 | 44.78 | 4,949 |
| 29th May 2025 (Thu) | 44.72 | 44.735 | 44.70 | 44.70 | 415 |
| 28th May 2025 (Wed) | 44.73 | 44.73 | 44.73 | 44.73 | 240 |
| 27th May 2025 (Tue) | 44.66 | 44.74 | 44.66 | 44.74 | 4,861 |
| 26th May 2025 (Mon) | 44.37 | 44.37 | 44.37 | 44.37 | 0 |
| 23rd May 2025 (Fri) | 44.28 | 44.37 | 44.28 | 44.37 | 1,143 |
| 22nd May 2025 (Thu) | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
| 21st May 2025 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 2,549 |
| 20th May 2025 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 455 |