| Price | $49.315 on 21-05-2026 at 20:09:21 |
|---|---|
| Change | $0.10 0.2% |
| Buy | $49.31 |
| Sell | $49.29 |
| Last Trade: | Buy 100.00 at $49.315 |
| Day's Volume: | 519 |
| Last Close: | $49.21 |
| Open: | $49.11 |
| ISIN: | US4642898757 |
| Day's Range | $49.06 - $49.315 |
| 52wk Range: | $44.26 - $50.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.12204 |
| Shares in Issue: | N/A |
Ishares Core 40 (AOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.315 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 100 | $49.10 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 156 | $49.10 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 100 | $49.10 | Automatic Execution |
11:19:19 - 21-May-26 |
