| Price | $49.43 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.07 0.14% |
| Buy | $57.54 |
| Sell | $47.88 |
| Last Trade: | Sell 125.00 at $49.435 |
| Day's Volume: | 906 |
| Last Close: | $49.41 |
| Open: | $49.40 |
| ISIN: | US4642898757 |
| Day's Range | $49.31 - $49.435 |
| 52wk Range: | $45.35 - $50.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.38554 |
| Shares in Issue: | N/A |
Ishares Core Mo (AOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $49.435 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Unknown* | 50 | $49.43 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 57 | $49.43 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Buy* | 21 | $49.43 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 23 | $49.36 | Ordinary |
09:29:55 - 10-Jul-26 |
