| Price | $48.905 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.30 -0.61% |
| Buy | $52.59 |
| Sell | $47.59 |
| Last Trade: | Sell 300.00 at $48.90 |
| Day's Volume: | 34,635 |
| Last Close: | $48.91 |
| Open: | $49.00 |
| ISIN: | US4642898757 |
| Day's Range | $48.80 - $49.06 |
| 52wk Range: | $46.60 - $50.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.94416 |
| Shares in Issue: | N/A |
Ishares Core Mo (AOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $48.90 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 600 | $48.90 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 16 | $48.91 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 150 | $48.91 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 50 | $48.91 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 200 | $48.91 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 600 | $48.91 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 50 | $48.91 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 300 | $48.91 | Automatic Execution |
15:25:05 - 28-Sep-26 |
