Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core 40 (AOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $49.29 Automatic Execution
15:54:01 - 21-May-26
Buy* 100 $49.315 Automatic Execution
15:50:22 - 21-May-26
Sell* 100 $49.12 Automatic Execution
12:18:15 - 21-May-26
Unknown* 100 $49.10 Automatic Execution
11:21:19 - 21-May-26
Buy* 156 $49.10 Automatic Execution
11:52:40 - 21-May-26
Unknown* 100 $49.10 Automatic Execution
11:19:19 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13