| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $48.90 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 600 | $48.90 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 16 | $48.91 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 150 | $48.91 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 50 | $48.91 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 200 | $48.91 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 600 | $48.91 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 50 | $48.91 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 300 | $48.91 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 50 | $48.91 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $48.90 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 200 | $48.90 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 1 | $48.895 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 100 | $48.90 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 100 | $48.90 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 50 | $48.90 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 50 | $48.90 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 50 | $48.90 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 50 | $48.90 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 50 | $48.90 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 100 | $48.90 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 50 | $48.90 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 50 | $48.90 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 50 | $48.90 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $48.90 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 53 | $48.89 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 51 | $48.89 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 3 | $48.93 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 51 | $48.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 75 | $48.94 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 25 | $48.96 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 289 | $48.96 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 289 | $48.96 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 483 | $48.96 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 408 | $48.96 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 51 | $48.96 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Unknown* | 50 | $48.96 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Unknown* | 50 | $48.96 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Unknown* | 50 | $48.96 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 54 | $48.95 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 100 | $48.96 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Unknown* | 100 | $48.96 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 2 | $48.98 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 600 | $48.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 1,100 | $48.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 1,000 | $48.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 526 | $48.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 274 | $48.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 100 | $48.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 100 | $48.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 140 | $48.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 214 | $48.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1,100 | $48.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 998 | $48.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 102 | $48.97 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 209 | $48.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 322 | $48.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 300 | $48.975 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 300 | $48.975 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 300 | $48.975 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 300 | $48.975 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 300 | $48.975 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 300 | $48.975 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 300 | $48.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 299 | $48.985 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 300 | $48.985 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 200 | $48.985 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 200 | $48.99 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 200 | $48.99 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 300 | $48.99 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 200 | $48.99 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $48.89 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 100 | $48.89 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 100 | $48.89 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 32 | $48.91 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 100 | $48.89 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 50 | $48.91 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 100 | $48.89 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 100 | $48.91 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 100 | $48.89 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 50 | $48.91 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 50 | $48.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $48.91 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 50 | $48.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $48.91 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 50 | $48.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $48.91 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 50 | $48.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $48.92 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 50 | $48.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $48.92 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 300 | $48.84 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Unknown* | 300 | $48.92 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 300 | $48.84 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Unknown* | 300 | $48.92 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 300 | $48.84 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Unknown* | 300 | $48.92 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 50 | $48.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $48.92 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 50 | $48.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $48.82 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 259 | $48.83 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 321 | $48.83 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $48.83 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 32 | $48.82 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Unknown* | 50 | $48.95 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Unknown* | 50 | $48.95 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 32 | $48.82 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Unknown* | 50 | $48.95 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 96 | $48.82 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 50 | $48.95 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 98 | $48.82 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 50 | $48.95 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 65 | $48.82 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 40 | $48.83 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 34 | $48.82 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 7 | $48.96 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 56 | $48.95 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 345 | $48.83 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 124 | $49.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 76 | $49.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $49.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $49.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 76 | $49.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $49.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $49.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $49.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $49.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $49.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,997 | $49.07 | Ordinary |
06:53:30 - 28-Sep-26 |