| Price | $48.66 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.48 1% |
| Buy | $51.69 |
| Sell | $48.45 |
| Last Trade: | Buy 100.00 at $48.59 |
| Day's Volume: | 2,824 |
| Last Close: | $48.63 |
| Open: | $48.43 |
| ISIN: | US4642898757 |
| Day's Range | $48.43 - $48.66 |
| 52wk Range: | $44.26 - $50.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.62582 |
| Shares in Issue: | N/A |
Ishares Core Mo (AOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.59 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 200 | $48.60 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 25 | $48.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $48.60 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 75 | $48.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 533 | $48.655 | Automatic Execution |
15:52:30 - 06-Feb-26 |
