| Price | $48.04 on 15-12-2025 at 20:44:24 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $48.04 |
| Sell | $48.02 |
| Last Trade: | Buy 68.00 at $48.04 |
| Day's Volume: | 26,051 |
| Last Close: | $48.00 |
| Open: | $48.18 |
| ISIN: | US4642898757 |
| Day's Range | $47.99 - $48.18 |
| 52wk Range: | $44.26 - $48.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.06069 |
| Shares in Issue: | N/A |
Ishares Core Mo (AOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $48.04 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Unknown* | 300 | $48.04 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Unknown* | 300 | $48.04 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Unknown* | 34 | $48.04 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Unknown* | 100 | $48.04 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 100 | $48.04 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Unknown* | 100 | $48.05 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Buy* | 500 | $48.04 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Buy* | 500 | $48.04 | Automatic Execution |
14:58:18 - 15-Dec-25 |
