| Price | $49.15 on 27-02-2026 at 21:47:41 |
|---|---|
| Change | $0.09 0.18% |
| Buy | $78.28 |
| Sell | $49.00 |
| Last Trade: | Buy 100.00 at $49.12 |
| Day's Volume: | 3,497 |
| Last Close: | $49.14 |
| Open: | $49.10 |
| ISIN: | US4642898757 |
| Day's Range | $49.08 - $49.15 |
| 52wk Range: | $44.26 - $50.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.10099 |
| Shares in Issue: | N/A |
Ishares Core Mo (AOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.12 | Automatic Execution |
15:21:35 - 27-Feb-26 |
| Buy* | 74 | $49.12 | Automatic Execution |
15:16:59 - 27-Feb-26 |
| Unknown* | 3 | $49.12 | Automatic Execution |
15:51:11 - 27-Feb-26 |
| Buy* | 6 | $49.12 | Automatic Execution |
15:16:59 - 27-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
15:50:59 - 27-Feb-26 |
| Buy* | 78 | $49.12 | Automatic Execution |
15:16:59 - 27-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:22:53 - 27-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:22:53 - 27-Feb-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:19:25 - 27-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
14:19:25 - 27-Feb-26 |
