Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core 30 (AOK.US) Share Price

Price $41.05 on 21-05-2026 at 20:05:48
Change $0.07 0.17%
Buy $41.09
Sell $41.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150.00 at $41.045
Day's Volume: 85
Last Close: $41.04
Open: $40.875
ISIN: US4642898831
Day's Range $40.87 - $41.11
52wk Range: $35.48 - $42.04
Market Capitalisation: $N/A
VWAP: $40.92566
Shares in Issue: N/A

Ishares Core 30 (AOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $41.045 Automatic Execution
 14:52:22 - 21-May-26
Sell* 57 $41.04 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 300 $41.045 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 300 $41.045 Automatic Execution
 14:52:22 - 21-May-26
Sell* 200 $41.04 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 179 $41.05 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 221 $41.05 Automatic Execution
 14:52:21 - 21-May-26
Sell* 300 $41.05 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $41.105 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 200 $40.91 Automatic Execution
 10:46:42 - 21-May-26
See more Ishares Core 30 trades

Ishares Core 30 (AOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.76 41.10 40.76 41.04 18,021
19th May 2026 (Tue) 40.72 40.79 40.65 40.72 8,604
18th May 2026 (Mon) 40.95 40.98 40.855 40.89 145
15th May 2026 (Fri) 40.91 40.96 40.87 40.88 5,823
14th May 2026 (Thu) 41.27 41.27 41.245 41.25 2,920
13th May 2026 (Wed) 41.11 41.21 41.11 41.20 4,466
12th May 2026 (Tue) 41.09 41.12 41.04 41.11 2,286
11th May 2026 (Mon) 41.29 41.305 41.25 41.27 207
8th May 2026 (Fri) 41.31 41.32 41.295 41.34 15,131
7th May 2026 (Thu) 41.32 41.325 41.10 41.15 10,580
6th May 2026 (Wed) 41.21 41.32 41.21 41.31 4,177
5th May 2026 (Tue) 40.91 40.965 40.88 40.95 2,293
4th May 2026 (Mon) 40.86 40.86 40.73 40.78 3,008
1st May 2026 (Fri) 41.015 41.135 41.01 40.99 49,299
30th Apr 2026 (Thu) 40.81 40.98 40.81 40.97 2,603
29th Apr 2026 (Wed) 40.775 40.775 40.69 40.73 3,322
28th Apr 2026 (Tue) 40.86 40.87 40.825 40.84 2,724
27th Apr 2026 (Mon) 40.97 40.99 40.935 40.96 2,442
24th Apr 2026 (Fri) 40.86 41.01 40.86 41.01 6,603
23rd Apr 2026 (Thu) 40.95 40.95 40.845 40.83 1,761
22nd Apr 2026 (Wed) 40.975 40.99 40.96 40.975 1,081
21st Apr 2026 (Tue) 41.00 41.00 40.81 40.84 2,037
See more Ishares Core 30 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered