| Price | $40.455 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.23 -0.57% |
| Buy | $40.69 |
| Sell | $40.20 |
| Last Trade: | Sell 64.00 at $40.46 |
| Day's Volume: | 20,283 |
| Last Close: | $40.46 |
| Open: | $40.48 |
| ISIN: | US4642898831 |
| Day's Range | $40.38 - $40.54 |
| 52wk Range: | $39.32 - $41.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.48399 |
| Shares in Issue: | N/A |
Ishares Core Co (AOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $40.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 36 | $40.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 127 | $40.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 73 | $40.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 331 | $40.47 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 70 | $40.49 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 107 | $40.49 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 95 | $40.49 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 83 | $40.49 | Automatic Execution |
13:17:44 - 28-Sep-26 |
