| Price | $41.19 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $47.83 |
| Sell | $35.78 |
| Last Trade: | Buy 51.00 at $41.21 |
| Day's Volume: | 3,042 |
| Last Close: | $41.19 |
| Open: | $41.20 |
| ISIN: | US4642898831 |
| Day's Range | $41.10 - $41.22 |
| 52wk Range: | $38.65 - $41.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.19132 |
| Shares in Issue: | N/A |
Ishares Core Co (AOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $41.21 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
12:56:43 - 10-Jul-26 |
| Unknown* | 100 | $41.205 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 5 | $41.205 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Unknown* | 42 | $41.205 | Automatic Execution |
12:21:14 - 10-Jul-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 229 | $41.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 700 | $41.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Unknown* | 100 | $41.195 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 816 | $41.20 | Automatic Execution |
09:47:38 - 10-Jul-26 |
