| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $40.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 36 | $40.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 127 | $40.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 73 | $40.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 331 | $40.47 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 100 | $40.48 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 70 | $40.49 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 107 | $40.49 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 95 | $40.49 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 83 | $40.49 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 7 | $40.39 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 80 | $40.49 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 70 | $40.39 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 143 | $40.49 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 7 | $40.39 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 7 | $40.39 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 6 | $40.40 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 5 | $40.40 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 7 | $40.40 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 4 | $40.40 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 15 | $40.40 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 5 | $40.40 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 105 | $40.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $40.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 79 | $40.43 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 135 | $40.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $40.425 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 13 | $40.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 9 | $40.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $40.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $40.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $40.395 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Unknown* | 30 | $40.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 144 | $40.52 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $40.45 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 8 | $40.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $40.395 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 3 | $40.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $40.48 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 22 | $40.49 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 20 | $40.50 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $40.55 | Automatic Execution |
09:29:59 - 28-Sep-26 |