Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core 30 (AOK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $41.045 Automatic Execution
14:52:22 - 21-May-26
Sell* 57 $41.04 Automatic Execution
14:52:22 - 21-May-26
Unknown* 300 $41.045 Automatic Execution
14:52:22 - 21-May-26
Unknown* 300 $41.045 Automatic Execution
14:52:22 - 21-May-26
Sell* 200 $41.04 Automatic Execution
14:52:22 - 21-May-26
Unknown* 179 $41.05 Automatic Execution
14:52:21 - 21-May-26
Unknown* 221 $41.05 Automatic Execution
14:52:21 - 21-May-26
Sell* 300 $41.05 Automatic Execution
14:52:21 - 21-May-26
Sell* 100 $41.105 Automatic Execution
14:48:37 - 21-May-26
Unknown* 84 $41.07 Automatic Execution
15:54:11 - 21-May-26
Unknown* 200 $40.91 Automatic Execution
10:46:42 - 21-May-26
Buy* 1 $40.93 Automatic Execution
11:47:10 - 21-May-26
Sell* 100 $40.91 Automatic Execution
10:46:42 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13