| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.48 | 40.54 | 40.38 | 40.46 | 20,283 |
| 25th Sep 2026 (Fri) | 40.60 | 40.675 | 40.51 | 40.69 | 12,589 |
| 24th Sep 2026 (Thu) | 40.66 | 40.67 | 40.51 | 40.55 | 1,485 |
| 23rd Sep 2026 (Wed) | 40.91 | 40.91 | 40.63 | 40.69 | 5,305 |
| 22nd Sep 2026 (Tue) | 41.05 | 41.075 | 40.99 | 41.08 | 5,236 |
| 21st Sep 2026 (Mon) | 40.925 | 41.05 | 40.92 | 41.02 | 11,554 |
| 18th Sep 2026 (Fri) | 40.76 | 40.78 | 40.71 | 40.77 | 2,748 |
| 17th Sep 2026 (Thu) | 40.86 | 40.89 | 40.83 | 40.88 | 12,989 |
| 16th Sep 2026 (Wed) | 40.76 | 40.83 | 40.53 | 40.62 | 15,277 |
| 15th Sep 2026 (Tue) | 40.655 | 40.66 | 40.62 | 40.67 | 12,578 |
| 14th Sep 2026 (Mon) | 40.70 | 40.83 | 40.66 | 40.72 | 3,045 |
| 11th Sep 2026 (Fri) | 40.93 | 40.93 | 40.84 | 40.85 | 2,755 |
| 10th Sep 2026 (Thu) | 40.82 | 40.85 | 40.75 | 40.75 | 1,247 |
| 9th Sep 2026 (Wed) | 41.13 | 41.13 | 41.00 | 41.04 | 3,483 |
| 8th Sep 2026 (Tue) | 41.26 | 41.26 | 41.17 | 41.23 | 2,014 |
| 7th Sep 2026 (Mon) | 41.27 | 41.305 | 41.25 | 41.27 | 5,867 |
| 4th Sep 2026 (Fri) | 41.27 | 41.305 | 41.25 | 41.27 | 5,867 |
| 3rd Sep 2026 (Thu) | 41.23 | 41.29 | 41.19 | 41.33 | 6,737 |
| 2nd Sep 2026 (Wed) | 41.02 | 41.08 | 41.02 | 41.09 | 665 |
| 1st Sep 2026 (Tue) | 41.17 | 41.22 | 41.05 | 41.08 | 4,046 |
| 31st Aug 2026 (Mon) | 41.32 | 41.41 | 41.23 | 41.26 | 2,136 |
| 28th Aug 2026 (Fri) | 41.49 | 41.49 | 41.32 | 41.33 | 396 |
| 27th Aug 2026 (Thu) | 41.43 | 41.475 | 41.43 | 41.47 | 1,571 |
| 26th Aug 2026 (Wed) | 41.425 | 41.445 | 41.39 | 41.43 | 572 |
| 25th Aug 2026 (Tue) | 41.415 | 41.49 | 41.39 | 41.49 | 5,854 |
| 24th Aug 2026 (Mon) | 41.27 | 41.30 | 41.27 | 41.30 | 1,692 |
| 21st Aug 2026 (Fri) | 41.31 | 41.31 | 41.28 | 41.30 | 3,738 |
| 20th Aug 2026 (Thu) | 41.28 | 41.335 | 41.25 | 41.26 | 5,639 |
| 19th Aug 2026 (Wed) | 41.40 | 41.41 | 41.345 | 41.405 | 198 |
| 18th Aug 2026 (Tue) | 41.25 | 41.26 | 41.24 | 41.25 | 2,892 |
| 17th Aug 2026 (Mon) | 41.44 | 41.45 | 41.36 | 41.33 | 3,310 |
| 14th Aug 2026 (Fri) | 41.49 | 41.49 | 41.44 | 41.46 | 5,333 |
| 13th Aug 2026 (Thu) | 41.525 | 41.585 | 41.52 | 41.535 | 2,088 |
| 12th Aug 2026 (Wed) | 41.43 | 41.43 | 41.39 | 41.395 | 5,829 |
| 11th Aug 2026 (Tue) | 41.375 | 41.38 | 41.305 | 41.33 | 509 |
| 10th Aug 2026 (Mon) | 41.36 | 41.36 | 41.30 | 41.29 | 3,551 |
| 7th Aug 2026 (Fri) | 41.43 | 41.44 | 41.375 | 41.43 | 6,014 |
| 6th Aug 2026 (Thu) | 41.32 | 41.34 | 41.26 | 41.28 | 222 |
| 5th Aug 2026 (Wed) | 41.415 | 41.43 | 41.365 | 41.36 | 767 |
| 4th Aug 2026 (Tue) | 41.23 | 41.38 | 41.23 | 41.36 | 843 |
| 3rd Aug 2026 (Mon) | 41.02 | 41.125 | 41.02 | 41.13 | 1,174 |
| 31st Jul 2026 (Fri) | 40.89 | 40.92 | 40.89 | 40.92 | 1,039 |
| 30th Jul 2026 (Thu) | 40.83 | 40.96 | 40.825 | 40.94 | 723 |
| 29th Jul 2026 (Wed) | 40.845 | 40.95 | 40.665 | 40.67 | 4,281 |