| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.20 | 41.22 | 41.10 | 41.19 | 3,042 |
| 9th Jul 2026 (Thu) | 41.12 | 41.22 | 41.12 | 41.19 | 6,273 |
| 8th Jul 2026 (Wed) | 41.005 | 41.045 | 40.905 | 41.04 | 5,630 |
| 7th Jul 2026 (Tue) | 41.27 | 41.27 | 41.10 | 41.12 | 2,978 |
| 6th Jul 2026 (Mon) | 41.37 | 41.37 | 41.36 | 41.37 | 66 |
| 3rd Jul 2026 (Fri) | 41.28 | 41.30 | 41.28 | 41.30 | 0 |
| 2nd Jul 2026 (Thu) | 41.28 | 41.28 | 41.21 | 41.30 | 601 |
| 1st Jul 2026 (Wed) | 41.43 | 41.48 | 41.37 | 41.373 | 2,430 |
| 30th Jun 2026 (Tue) | 41.47 | 41.525 | 41.47 | 41.48 | 986 |
| 29th Jun 2026 (Mon) | 41.42 | 41.495 | 41.315 | 41.48 | 1,993 |
| 26th Jun 2026 (Fri) | 41.28 | 41.42 | 41.28 | 41.32 | 3,376 |
| 25th Jun 2026 (Thu) | 41.445 | 41.455 | 41.35 | 41.36 | 2,282 |
| 24th Jun 2026 (Wed) | 41.315 | 41.39 | 41.27 | 41.30 | 11 |
| 23rd Jun 2026 (Tue) | 41.22 | 41.305 | 41.21 | 41.21 | 1,939 |
| 22nd Jun 2026 (Mon) | 41.495 | 41.515 | 41.43 | 41.45 | 1,281 |
| 19th Jun 2026 (Fri) | 41.53 | 41.565 | 41.52 | 41.54 | 1,327 |
| 18th Jun 2026 (Thu) | 41.53 | 41.565 | 41.52 | 41.54 | 1,327 |
| 17th Jun 2026 (Wed) | 41.49 | 41.61 | 41.315 | 41.29 | 6,394 |
| 16th Jun 2026 (Tue) | 41.56 | 41.58 | 41.52 | 41.53 | 0 |
| 15th Jun 2026 (Mon) | 41.58 | 41.585 | 41.525 | 41.54 | 2,042 |
| 12th Jun 2026 (Fri) | 41.25 | 41.325 | 41.175 | 41.32 | 6,509 |
| 11th Jun 2026 (Thu) | 40.93 | 41.29 | 40.89 | 41.265 | 140 |
| 10th Jun 2026 (Wed) | 41.00 | 41.05 | 40.835 | 40.82 | 6,651 |
| 9th Jun 2026 (Tue) | 41.17 | 41.18 | 40.82 | 41.06 | 3,741 |
| 8th Jun 2026 (Mon) | 41.12 | 41.12 | 41.00 | 41.01 | 4,275 |
| 5th Jun 2026 (Fri) | 41.235 | 41.235 | 40.96 | 40.98 | 1,508 |
| 4th Jun 2026 (Thu) | 41.375 | 41.465 | 41.375 | 41.44 | 3,668 |
| 3rd Jun 2026 (Wed) | 41.40 | 41.42 | 41.355 | 41.38 | 3,468 |
| 2nd Jun 2026 (Tue) | 41.51 | 41.56 | 41.51 | 41.55 | 3,139 |
| 1st Jun 2026 (Mon) | 41.41 | 41.56 | 41.41 | 41.56 | 12,258 |
| 29th May 2026 (Fri) | 41.56 | 41.59 | 41.53 | 41.53 | 15,616 |
| 28th May 2026 (Thu) | 41.33 | 41.52 | 41.33 | 41.49 | 12,675 |
| 27th May 2026 (Wed) | 41.415 | 41.435 | 41.38 | 41.37 | 2,235 |
| 26th May 2026 (Tue) | 41.38 | 41.41 | 41.325 | 41.40 | 148 |
| 25th May 2026 (Mon) | 41.16 | 41.175 | 41.14 | 41.16 | 6,287 |
| 22nd May 2026 (Fri) | 41.16 | 41.175 | 41.14 | 41.16 | 6,287 |
| 21st May 2026 (Thu) | 40.875 | 41.11 | 40.87 | 41.11 | 27,255 |
| 20th May 2026 (Wed) | 40.76 | 41.10 | 40.76 | 41.04 | 18,021 |
| 19th May 2026 (Tue) | 40.72 | 40.79 | 40.65 | 40.72 | 8,604 |
| 18th May 2026 (Mon) | 40.95 | 40.98 | 40.855 | 40.89 | 145 |
| 15th May 2026 (Fri) | 40.91 | 40.96 | 40.87 | 40.88 | 5,823 |
| 14th May 2026 (Thu) | 41.27 | 41.27 | 41.245 | 41.25 | 2,920 |
| 13th May 2026 (Wed) | 41.11 | 41.21 | 41.11 | 41.20 | 4,466 |
| 12th May 2026 (Tue) | 41.09 | 41.12 | 41.04 | 41.11 | 2,286 |
| 11th May 2026 (Mon) | 41.29 | 41.305 | 41.25 | 41.27 | 207 |