| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.76 | 41.10 | 40.76 | 41.04 | 18,021 |
| 19th May 2026 (Tue) | 40.72 | 40.79 | 40.65 | 40.72 | 8,604 |
| 18th May 2026 (Mon) | 40.95 | 40.98 | 40.855 | 40.89 | 145 |
| 15th May 2026 (Fri) | 40.91 | 40.96 | 40.87 | 40.88 | 5,823 |
| 14th May 2026 (Thu) | 41.27 | 41.27 | 41.245 | 41.25 | 2,920 |
| 13th May 2026 (Wed) | 41.11 | 41.21 | 41.11 | 41.20 | 4,466 |
| 12th May 2026 (Tue) | 41.09 | 41.12 | 41.04 | 41.11 | 2,286 |
| 11th May 2026 (Mon) | 41.29 | 41.305 | 41.25 | 41.27 | 207 |
| 8th May 2026 (Fri) | 41.31 | 41.32 | 41.295 | 41.34 | 15,131 |
| 7th May 2026 (Thu) | 41.32 | 41.325 | 41.10 | 41.15 | 10,580 |
| 6th May 2026 (Wed) | 41.21 | 41.32 | 41.21 | 41.31 | 4,177 |
| 5th May 2026 (Tue) | 40.91 | 40.965 | 40.88 | 40.95 | 2,293 |
| 4th May 2026 (Mon) | 40.86 | 40.86 | 40.73 | 40.78 | 3,008 |
| 1st May 2026 (Fri) | 41.015 | 41.135 | 41.01 | 40.99 | 49,299 |
| 30th Apr 2026 (Thu) | 40.81 | 40.98 | 40.81 | 40.97 | 2,603 |
| 29th Apr 2026 (Wed) | 40.775 | 40.775 | 40.69 | 40.73 | 3,322 |
| 28th Apr 2026 (Tue) | 40.86 | 40.87 | 40.825 | 40.84 | 2,724 |
| 27th Apr 2026 (Mon) | 40.97 | 40.99 | 40.935 | 40.96 | 2,442 |
| 24th Apr 2026 (Fri) | 40.86 | 41.01 | 40.86 | 41.01 | 6,603 |
| 23rd Apr 2026 (Thu) | 40.95 | 40.95 | 40.845 | 40.83 | 1,761 |
| 22nd Apr 2026 (Wed) | 40.975 | 40.99 | 40.96 | 40.975 | 1,081 |
| 21st Apr 2026 (Tue) | 41.00 | 41.00 | 40.81 | 40.84 | 2,037 |
| 20th Apr 2026 (Mon) | 40.995 | 41.065 | 40.995 | 41.04 | 5,128 |
| 17th Apr 2026 (Fri) | 41.11 | 41.19 | 41.05 | 41.13 | 10,584 |
| 16th Apr 2026 (Thu) | 40.905 | 40.905 | 40.80 | 40.83 | 2,614 |
| 15th Apr 2026 (Wed) | 40.785 | 40.845 | 40.78 | 40.845 | 1,181 |
| 14th Apr 2026 (Tue) | 40.735 | 40.84 | 40.735 | 40.84 | 1,299 |
| 13th Apr 2026 (Mon) | 40.43 | 40.63 | 40.42 | 40.63 | 7,397 |
| 10th Apr 2026 (Fri) | 40.53 | 40.53 | 40.45 | 40.47 | 792 |
| 9th Apr 2026 (Thu) | 40.44 | 40.56 | 40.34 | 40.50 | 3,423 |
| 8th Apr 2026 (Wed) | 40.49 | 40.505 | 40.43 | 40.45 | 1,428 |
| 7th Apr 2026 (Tue) | 39.89 | 39.99 | 39.76 | 39.99 | 2,292 |
| 6th Apr 2026 (Mon) | 39.91 | 39.96 | 39.88 | 39.95 | 6,653 |
| 3rd Apr 2026 (Fri) | 39.66 | 39.935 | 39.65 | 39.90 | 5,359 |
| 2nd Apr 2026 (Thu) | 39.66 | 39.935 | 39.65 | 39.90 | 5,359 |
| 1st Apr 2026 (Wed) | 39.99 | 40.10 | 39.98 | 40.01 | 3,186 |
| 31st Mar 2026 (Tue) | 39.64 | 39.91 | 39.63 | 39.89 | 4,266 |
| 30th Mar 2026 (Mon) | 39.58 | 39.58 | 39.425 | 39.44 | 902 |
| 27th Mar 2026 (Fri) | 39.39 | 39.43 | 39.32 | 39.349 | 5,413 |
| 26th Mar 2026 (Thu) | 39.73 | 39.79 | 39.51 | 39.53 | 2,534 |
| 25th Mar 2026 (Wed) | 39.97 | 39.98 | 39.845 | 39.93 | 8,029 |
| 24th Mar 2026 (Tue) | 39.62 | 39.77 | 39.59 | 39.68 | 3,282 |
| 23rd Mar 2026 (Mon) | 39.75 | 39.94 | 39.74 | 39.83 | 4,727 |