| Price | $40.115 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.05 0.12% |
| Buy | $40.26 |
| Sell | $37.79 |
| Last Trade: | Buy 3.00 at $40.115 |
| Day's Volume: | 1,336 |
| Last Close: | $40.09 |
| Open: | $40.105 |
| ISIN: | US4642898831 |
| Day's Range | $40.06 - $40.115 |
| 52wk Range: | $35.48 - $40.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.09343 |
| Shares in Issue: | N/A |
Ishares Core Co (AOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $40.115 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Unknown* | 7 | $40.09 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 39 | $40.09 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 39 | $40.09 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 10 | $40.09 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 17 | $40.08 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
10:20:48 - 19-Sep-25 |
