Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Co (AOK.US) Share Price

Price $40.81 on 06-02-2026 at 22:20:03
Change $0.22 0.54%
Buy $40.95
Sell $40.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $40.78
Day's Volume: 340
Last Close: $40.79
Open: $40.68
ISIN: US4642898831
Day's Range $40.68 - $40.815
52wk Range: $35.48 - $41.28
Market Capitalisation: $N/A
VWAP: $40.71591
Shares in Issue: N/A

Ishares Core Co (AOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.78 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 19 $40.78 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 25 $40.77 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 61 $40.755 Automatic Execution
 13:58:49 - 06-Feb-26
Unknown* 3 $40.76 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $40.76 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $40.745 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 14 $40.73 Automatic Execution
 11:46:25 - 06-Feb-26
See more Ishares Core Co trades

Ishares Core Co (AOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.68 40.815 40.68 40.79 340
5th Feb 2026 (Thu) 40.53 40.585 40.49 40.55 11,052
4th Feb 2026 (Wed) 40.66 40.66 40.52 40.57 4,523
3rd Feb 2026 (Tue) 40.69 40.705 40.54 40.65 8,007
2nd Feb 2026 (Mon) 40.73 40.79 40.71 40.77 2,777
30th Jan 2026 (Fri) 40.77 40.79 40.68 40.73 4,244
29th Jan 2026 (Thu) 40.83 40.84 40.68 40.86 1,402
28th Jan 2026 (Wed) 40.86 40.86 40.76 40.86 3,462
27th Jan 2026 (Tue) 40.85 40.865 40.84 40.86 6,762
26th Jan 2026 (Mon) 40.77 40.80 40.75 40.75 2,071
23rd Jan 2026 (Fri) 40.595 40.675 40.595 40.69 3,000
22nd Jan 2026 (Thu) 40.64 40.67 40.58 40.65 11,757
21st Jan 2026 (Wed) 40.43 40.60 40.40 40.57 4,395
20th Jan 2026 (Tue) 40.405 40.46 40.32 40.36 5,772
19th Jan 2026 (Mon) 40.675 40.68 40.615 40.62 38,946
16th Jan 2026 (Fri) 40.675 40.68 40.615 40.62 38,946
15th Jan 2026 (Thu) 40.73 40.75 40.66 40.70 14,552
14th Jan 2026 (Wed) 40.65 40.68 40.62 40.67 5,622
13th Jan 2026 (Tue) 40.69 40.69 40.62 40.65 11,205
12th Jan 2026 (Mon) 40.615 40.68 40.615 40.65 5,801
9th Jan 2026 (Fri) 40.545 40.65 40.545 40.62 1,653
8th Jan 2026 (Thu) 40.48 40.51 40.48 40.50 4,362
7th Jan 2026 (Wed) 40.59 40.60 40.54 40.55 4,493
See more Ishares Core Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered