Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Co (AOK.US) Share Price

Price $40.40 on 16-12-2025 at 10:12:31
Change $0.00 0%
Buy $40.65
Sell $38.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.40
Open: $40.45
ISIN: US4642898831
Day's Range $0.00 - $0.00
52wk Range: $35.48 - $40.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Core Co (AOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Core Co trades

Ishares Core Co (AOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 40.45 40.45 40.40 40.40 0
15th Dec 2025 (Mon) 40.45 40.46 40.385 40.40 6,288
12th Dec 2025 (Fri) 40.465 40.465 40.355 40.37 10,687
11th Dec 2025 (Thu) 40.53 40.60 40.53 40.55 6,995
10th Dec 2025 (Wed) 40.34 40.535 40.34 40.51 1,623
9th Dec 2025 (Tue) 40.405 40.42 40.34 40.36 4,240
8th Dec 2025 (Mon) 40.44 40.44 40.335 40.47 6,049
5th Dec 2025 (Fri) 40.525 40.525 40.45 40.47 4,288
4th Dec 2025 (Thu) 40.47 40.47 40.43 40.47 1,344
3rd Dec 2025 (Wed) 40.45 40.50 40.425 40.485 45,960
2nd Dec 2025 (Tue) 40.385 40.425 40.36 40.42 4,081
1st Dec 2025 (Mon) 40.425 40.49 40.42 40.44 8,609
28th Nov 2025 (Fri) 40.57 40.605 40.57 40.70 548
27th Nov 2025 (Thu) 40.48 40.58 40.44 40.55 3,458
26th Nov 2025 (Wed) 40.48 40.58 40.44 40.55 6,369
25th Nov 2025 (Tue) 40.29 40.449 40.28 40.45 6,530
24th Nov 2025 (Mon) 40.19 40.27 40.19 40.27 1,832
21st Nov 2025 (Fri) 40.03 40.15 39.985 40.09 748
20th Nov 2025 (Thu) 40.115 40.115 40.03 40.03 100
19th Nov 2025 (Wed) 40.115 40.115 40.00 40.03 250
18th Nov 2025 (Tue) 40.00 40.04 39.99 40.05 2,684
17th Nov 2025 (Mon) 40.26 40.27 40.11 40.13 3,011
See more Ishares Core Co price history
FTSE 100 Latest
Value9,724.28
Change-27.03

Login to your account

Forgot Password?

Not Registered