| Price | $10.43 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.03 0.29% |
| Buy | $10.50 |
| Sell | $10.36 |
| Last Trade: | Sell 84.00 at $10.42 |
| Day's Volume: | 14,474 |
| Last Close: | $10.43 |
| Open: | $10.42 |
| ISIN: | US00326L1008 |
| Day's Range | $10.37 - $10.44 |
| 52wk Range: | $8.765 - $10.76 |
| Market Capitalisation: | $1.09b |
| VWAP: | $10.41502 |
| Shares in Issue: | 105.43m |
Abrdn Total Dyn (AOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $10.42 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 77 | $10.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $10.43 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 2 | $10.43 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 5 | $10.42 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Unknown* | 39 | $10.425 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 65 | $10.42 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:25:11 - 10-Jul-26 |
