Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Total Dyn (AOD.US) Share Price

Price $10.41 on 21-05-2026 at 20:02:35
Change $-0.09 -0.86%
Buy $10.41
Sell $10.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 48.00 at $10.41
Day's Volume: 5,879
Last Close: $10.50
Open: $10.33
ISIN: US00326L1008
Day's Range $10.26 - $10.41
52wk Range: $8.05 - $11.00
Market Capitalisation: $1.09b
VWAP: $10.31779
Shares in Issue: 105.43m

Abrdn Total Dyn (AOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $10.41 Automatic Execution
 15:50:50 - 21-May-26
Sell* 100 $10.41 Automatic Execution
 15:50:50 - 21-May-26
Buy* 10 $10.41 Automatic Execution
 15:50:10 - 21-May-26
Buy* 100 $10.41 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $10.41 Automatic Execution
 15:50:04 - 21-May-26
Buy* 200 $10.41 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $10.41 Automatic Execution
 15:50:04 - 21-May-26
Buy* 200 $10.41 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $10.41 Automatic Execution
 15:50:04 - 21-May-26
Unknown* 12 $10.40 Automatic Execution
 15:49:44 - 21-May-26
See more Abrdn Total Dyn trades

Abrdn Total Dyn (AOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.435 10.50 10.31 10.50 6,664
19th May 2026 (Tue) 10.325 10.40 10.275 10.40 7,312
18th May 2026 (Mon) 10.41 10.415 10.28 10.37 18,866
15th May 2026 (Fri) 10.40 10.43 10.33 10.40 4,254
14th May 2026 (Thu) 10.57 10.58 10.495 10.49 3,771
13th May 2026 (Wed) 10.45 10.54 10.42 10.53 4,565
12th May 2026 (Tue) 10.47 10.51 10.40 10.45 4,206
11th May 2026 (Mon) 10.51 10.595 10.50 10.57 4,893
8th May 2026 (Fri) 10.42 10.51 10.38 10.52 15,237
7th May 2026 (Thu) 10.46 10.495 10.36 10.37 932
6th May 2026 (Wed) 10.36 10.40 10.355 10.40 8,445
5th May 2026 (Tue) 10.25 10.28 10.16 10.25 26,493
4th May 2026 (Mon) 10.275 10.275 10.15 10.22 6,443
1st May 2026 (Fri) 10.24 10.32 10.24 10.28 12,902
30th Apr 2026 (Thu) 10.155 10.20 10.10 10.18 14,718
29th Apr 2026 (Wed) 9.98 10.06 9.96 10.07 8,025
28th Apr 2026 (Tue) 10.02 10.02 9.94 10.01 15,178
27th Apr 2026 (Mon) 10.04 10.10 10.005 10.12 6,507
24th Apr 2026 (Fri) 9.99 10.015 9.94 10.02 6,534
23rd Apr 2026 (Thu) 10.00 10.01 9.85 9.94 28,348
22nd Apr 2026 (Wed) 10.11 10.135 10.00 10.02 9,258
21st Apr 2026 (Tue) 10.26 10.26 10.10 10.15 8,779
See more Abrdn Total Dyn price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered