| Price | $10.19 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.11 -1.07% |
| Buy | $10.44 |
| Sell | $10.15 |
| Last Trade: | Buy 100.00 at $10.17 |
| Day's Volume: | 11,596 |
| Last Close: | $10.18 |
| Open: | $10.265 |
| ISIN: | US00326L1008 |
| Day's Range | $10.165 - $10.265 |
| 52wk Range: | $8.765 - $10.845 |
| Market Capitalisation: | $1.09b |
| VWAP: | $10.19709 |
| Shares in Issue: | 105.47m |
Abrdn Total Dyn (AOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.17 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Unknown* | 100 | $10.165 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 87 | $10.185 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 13 | $10.185 | Automatic Execution |
14:56:15 - 28-Sep-26 |
