| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $10.405 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 48 | $10.41 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 200 | $10.41 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 200 | $10.41 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 12 | $10.40 | Automatic Execution |
15:49:44 - 21-May-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 18 | $10.40 | Automatic Execution |
15:49:44 - 21-May-26 |
| Unknown* | 5 | $10.395 | Automatic Execution |
15:48:30 - 21-May-26 |
| Unknown* | 100 | $10.395 | Automatic Execution |
15:48:30 - 21-May-26 |
| Unknown* | 100 | $10.395 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:27:56 - 21-May-26 |
| Unknown* | 126 | $10.395 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 1 | $10.38 | Automatic Execution |
15:27:56 - 21-May-26 |
| Unknown* | 10 | $10.38 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 200 | $10.38 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 500 | $10.38 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
15:27:56 - 21-May-26 |
| Unknown* | 100 | $10.375 | Automatic Execution |
14:22:03 - 21-May-26 |
| Unknown* | 100 | $10.375 | Automatic Execution |
14:22:03 - 21-May-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 100 | $10.275 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 500 | $10.28 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 100 | $10.29 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 1 | $10.285 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 400 | $10.26 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 100 | $10.285 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 100 | $10.26 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 28 | $10.31 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 62 | $10.285 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 100 | $10.28 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 72 | $10.31 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 400 | $10.285 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 1,000 | $10.32 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 200 | $10.285 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $10.295 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 300 | $10.295 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 100 | $10.31 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 100 | $10.315 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 1 | $10.315 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 121 | $10.39 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 300 | $10.96 | Ordinary |
04:59:24 - 21-May-26 |