Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Total Dyn (AOD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.17 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $10.17 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $10.17 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $10.17 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $10.17 Automatic Execution
 15:22:17 - 28-Sep-26
Unknown* 100 $10.165 Automatic Execution
 15:22:16 - 28-Sep-26
Unknown* 100 $10.165 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 100 $10.17 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 87 $10.185 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 13 $10.185 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $10.20 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 11 $10.20 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 100 $10.20 Automatic Execution
 13:57:12 - 28-Sep-26
Sell* 100 $10.21 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 200 $10.22 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 24 $10.20 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 24 $10.19 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 20 $10.19 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $10.185 Automatic Execution
 12:53:34 - 28-Sep-26
Unknown* 100 $10.205 Automatic Execution
 10:19:42 - 28-Sep-26
Unknown* 100 $10.205 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 100 $10.185 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 85 $10.18 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $10.205 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 100 $10.185 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 15 $10.18 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 1 $10.34 Ordinary
 07:33:42 - 28-Sep-26
Sell* 1 $10.34 Ordinary
 07:20:21 - 28-Sep-26
Sell* 1 $10.30 Ordinary
 05:19:50 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37