| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.435 | 10.50 | 10.31 | 10.50 | 6,664 |
| 19th May 2026 (Tue) | 10.325 | 10.40 | 10.275 | 10.40 | 7,312 |
| 18th May 2026 (Mon) | 10.41 | 10.415 | 10.28 | 10.37 | 18,866 |
| 15th May 2026 (Fri) | 10.40 | 10.43 | 10.33 | 10.40 | 4,254 |
| 14th May 2026 (Thu) | 10.57 | 10.58 | 10.495 | 10.49 | 3,771 |
| 13th May 2026 (Wed) | 10.45 | 10.54 | 10.42 | 10.53 | 4,565 |
| 12th May 2026 (Tue) | 10.47 | 10.51 | 10.40 | 10.45 | 4,206 |
| 11th May 2026 (Mon) | 10.51 | 10.595 | 10.50 | 10.57 | 4,893 |
| 8th May 2026 (Fri) | 10.42 | 10.51 | 10.38 | 10.52 | 15,237 |
| 7th May 2026 (Thu) | 10.46 | 10.495 | 10.36 | 10.37 | 932 |
| 6th May 2026 (Wed) | 10.36 | 10.40 | 10.355 | 10.40 | 8,445 |
| 5th May 2026 (Tue) | 10.25 | 10.28 | 10.16 | 10.25 | 26,493 |
| 4th May 2026 (Mon) | 10.275 | 10.275 | 10.15 | 10.22 | 6,443 |
| 1st May 2026 (Fri) | 10.24 | 10.32 | 10.24 | 10.28 | 12,902 |
| 30th Apr 2026 (Thu) | 10.155 | 10.20 | 10.10 | 10.18 | 14,718 |
| 29th Apr 2026 (Wed) | 9.98 | 10.06 | 9.96 | 10.07 | 8,025 |
| 28th Apr 2026 (Tue) | 10.02 | 10.02 | 9.94 | 10.01 | 15,178 |
| 27th Apr 2026 (Mon) | 10.04 | 10.10 | 10.005 | 10.12 | 6,507 |
| 24th Apr 2026 (Fri) | 9.99 | 10.015 | 9.94 | 10.02 | 6,534 |
| 23rd Apr 2026 (Thu) | 10.00 | 10.01 | 9.85 | 9.94 | 28,348 |
| 22nd Apr 2026 (Wed) | 10.11 | 10.135 | 10.00 | 10.02 | 9,258 |
| 21st Apr 2026 (Tue) | 10.26 | 10.26 | 10.10 | 10.15 | 8,779 |
| 20th Apr 2026 (Mon) | 10.20 | 10.255 | 10.18 | 10.26 | 45,934 |
| 17th Apr 2026 (Fri) | 10.13 | 10.23 | 10.13 | 10.21 | 12,859 |
| 16th Apr 2026 (Thu) | 10.10 | 10.10 | 10.01 | 10.05 | 21,892 |
| 15th Apr 2026 (Wed) | 10.08 | 10.085 | 10.02 | 10.05 | 12,979 |
| 14th Apr 2026 (Tue) | 9.98 | 10.10 | 9.98 | 10.06 | 16,679 |
| 13th Apr 2026 (Mon) | 9.81 | 9.925 | 9.73 | 9.93 | 19,167 |
| 10th Apr 2026 (Fri) | 9.85 | 9.87 | 9.805 | 9.81 | 5,370 |
| 9th Apr 2026 (Thu) | 9.69 | 9.84 | 9.68 | 9.81 | 7,968 |
| 8th Apr 2026 (Wed) | 9.745 | 9.78 | 9.66 | 9.72 | 22,893 |
| 7th Apr 2026 (Tue) | 9.44 | 9.47 | 9.24 | 9.44 | 5,767 |
| 6th Apr 2026 (Mon) | 9.38 | 9.51 | 9.38 | 9.50 | 23,605 |
| 3rd Apr 2026 (Fri) | 9.31 | 9.42 | 9.19 | 9.36 | 10,905 |
| 2nd Apr 2026 (Thu) | 9.31 | 9.42 | 9.19 | 9.36 | 10,905 |
| 1st Apr 2026 (Wed) | 9.42 | 9.50 | 9.37 | 9.46 | 10,758 |
| 31st Mar 2026 (Tue) | 9.04 | 9.30 | 9.04 | 9.21 | 6,949 |
| 30th Mar 2026 (Mon) | 8.90 | 8.94 | 8.775 | 8.85 | 5,523 |
| 27th Mar 2026 (Fri) | 9.07 | 9.08 | 8.765 | 8.81 | 43,844 |
| 26th Mar 2026 (Thu) | 9.43 | 9.44 | 9.08 | 9.12 | 26,660 |
| 25th Mar 2026 (Wed) | 9.525 | 9.53 | 9.44 | 9.48 | 5,200 |
| 24th Mar 2026 (Tue) | 9.495 | 9.54 | 9.43 | 9.50 | 5,485 |
| 23rd Mar 2026 (Mon) | 9.51 | 9.70 | 9.51 | 9.65 | 12,414 |