| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.265 | 10.265 | 10.165 | 10.18 | 11,596 |
| 25th Sep 2026 (Fri) | 10.31 | 10.31 | 10.21 | 10.30 | 9,205 |
| 24th Sep 2026 (Thu) | 10.27 | 10.30 | 10.20 | 10.24 | 19,678 |
| 23rd Sep 2026 (Wed) | 10.41 | 10.41 | 10.305 | 10.35 | 11,488 |
| 22nd Sep 2026 (Tue) | 10.465 | 10.48 | 10.45 | 10.48 | 9,273 |
| 21st Sep 2026 (Mon) | 10.60 | 10.60 | 10.525 | 10.56 | 2,650 |
| 18th Sep 2026 (Fri) | 10.44 | 10.50 | 10.435 | 10.50 | 9,802 |
| 17th Sep 2026 (Thu) | 10.49 | 10.50 | 10.40 | 10.43 | 33,886 |
| 16th Sep 2026 (Wed) | 10.45 | 10.50 | 10.285 | 10.35 | 12,221 |
| 15th Sep 2026 (Tue) | 10.45 | 10.51 | 10.38 | 10.38 | 32,521 |
| 14th Sep 2026 (Mon) | 10.465 | 10.515 | 10.415 | 10.51 | 7,855 |
| 11th Sep 2026 (Fri) | 10.51 | 10.59 | 10.51 | 10.52 | 38,269 |
| 10th Sep 2026 (Thu) | 10.56 | 10.57 | 10.50 | 10.51 | 3,653 |
| 9th Sep 2026 (Wed) | 10.69 | 10.70 | 10.61 | 10.64 | 15,626 |
| 8th Sep 2026 (Tue) | 10.71 | 10.725 | 10.68 | 10.70 | 5,869 |
| 7th Sep 2026 (Mon) | 10.73 | 10.74 | 10.715 | 10.71 | 6,379 |
| 4th Sep 2026 (Fri) | 10.73 | 10.74 | 10.715 | 10.71 | 6,379 |
| 3rd Sep 2026 (Thu) | 10.70 | 10.705 | 10.635 | 10.75 | 30,401 |
| 2nd Sep 2026 (Wed) | 10.66 | 10.685 | 10.625 | 10.64 | 11,796 |
| 1st Sep 2026 (Tue) | 10.75 | 10.765 | 10.60 | 10.65 | 15,193 |
| 31st Aug 2026 (Mon) | 10.775 | 10.845 | 10.77 | 10.83 | 31,822 |
| 28th Aug 2026 (Fri) | 10.71 | 10.79 | 10.69 | 10.78 | 24,691 |
| 27th Aug 2026 (Thu) | 10.615 | 10.625 | 10.585 | 10.62 | 12,642 |
| 26th Aug 2026 (Wed) | 10.65 | 10.65 | 10.615 | 10.62 | 9,654 |
| 25th Aug 2026 (Tue) | 10.67 | 10.695 | 10.66 | 10.67 | 14,152 |
| 24th Aug 2026 (Mon) | 10.615 | 10.635 | 10.57 | 10.64 | 12,028 |
| 21st Aug 2026 (Fri) | 10.72 | 10.765 | 10.71 | 10.76 | 12,452 |
| 20th Aug 2026 (Thu) | 10.65 | 10.69 | 10.63 | 10.68 | 7,752 |
| 19th Aug 2026 (Wed) | 10.68 | 10.74 | 10.615 | 10.62 | 19,494 |
| 18th Aug 2026 (Tue) | 10.755 | 10.76 | 10.59 | 10.64 | 23,573 |
| 17th Aug 2026 (Mon) | 10.80 | 10.80 | 10.755 | 10.78 | 14,413 |
| 14th Aug 2026 (Fri) | 10.79 | 10.80 | 10.765 | 10.80 | 15,202 |
| 13th Aug 2026 (Thu) | 10.72 | 10.785 | 10.72 | 10.73 | 15,280 |
| 12th Aug 2026 (Wed) | 10.75 | 10.75 | 10.66 | 10.70 | 19,731 |
| 11th Aug 2026 (Tue) | 10.76 | 10.77 | 10.68 | 10.72 | 7,790 |
| 10th Aug 2026 (Mon) | 10.695 | 10.77 | 10.695 | 10.77 | 24,473 |
| 7th Aug 2026 (Fri) | 10.705 | 10.75 | 10.65 | 10.66 | 12,843 |
| 6th Aug 2026 (Thu) | 10.655 | 10.68 | 10.63 | 10.64 | 7,974 |
| 5th Aug 2026 (Wed) | 10.66 | 10.69 | 10.63 | 10.61 | 5,662 |
| 4th Aug 2026 (Tue) | 10.515 | 10.68 | 10.49 | 10.67 | 18,616 |
| 3rd Aug 2026 (Mon) | 10.59 | 10.59 | 10.485 | 10.50 | 7,741 |
| 31st Jul 2026 (Fri) | 10.45 | 10.55 | 10.41 | 10.54 | 6,713 |
| 30th Jul 2026 (Thu) | 10.315 | 10.435 | 10.305 | 10.41 | 8,395 |
| 29th Jul 2026 (Wed) | 10.35 | 10.355 | 10.22 | 10.24 | 1,907 |