| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.42 | 10.44 | 10.37 | 10.43 | 14,474 |
| 9th Jul 2026 (Thu) | 10.34 | 10.41 | 10.295 | 10.39 | 4,714 |
| 8th Jul 2026 (Wed) | 10.33 | 10.33 | 10.24 | 10.29 | 17,995 |
| 7th Jul 2026 (Tue) | 10.40 | 10.43 | 10.32 | 10.33 | 11,671 |
| 6th Jul 2026 (Mon) | 10.40 | 10.445 | 10.395 | 10.45 | 7,026 |
| 3rd Jul 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 2nd Jul 2026 (Thu) | 10.34 | 10.375 | 10.285 | 10.34 | 14,885 |
| 1st Jul 2026 (Wed) | 10.275 | 10.37 | 10.27 | 10.26 | 2,030 |
| 30th Jun 2026 (Tue) | 10.37 | 10.38 | 10.315 | 10.31 | 47,670 |
| 29th Jun 2026 (Mon) | 10.275 | 10.32 | 10.24 | 10.33 | 13,238 |
| 26th Jun 2026 (Fri) | 10.13 | 10.21 | 10.12 | 10.20 | 4,108 |
| 25th Jun 2026 (Thu) | 10.24 | 10.24 | 10.12 | 10.17 | 1,349 |
| 24th Jun 2026 (Wed) | 10.13 | 10.13 | 10.035 | 10.08 | 394 |
| 23rd Jun 2026 (Tue) | 10.07 | 10.20 | 10.07 | 10.13 | 9,049 |
| 22nd Jun 2026 (Mon) | 10.46 | 10.46 | 10.385 | 10.39 | 12,142 |
| 19th Jun 2026 (Fri) | 10.42 | 10.45 | 10.39 | 10.41 | 5,177 |
| 18th Jun 2026 (Thu) | 10.42 | 10.45 | 10.39 | 10.41 | 5,177 |
| 17th Jun 2026 (Wed) | 10.49 | 10.51 | 10.305 | 10.32 | 11,999 |
| 16th Jun 2026 (Tue) | 10.54 | 10.55 | 10.44 | 10.45 | 4,726 |
| 15th Jun 2026 (Mon) | 10.53 | 10.565 | 10.49 | 10.51 | 10,488 |
| 12th Jun 2026 (Fri) | 10.37 | 10.42 | 10.295 | 10.37 | 5,207 |
| 11th Jun 2026 (Thu) | 10.13 | 10.315 | 10.07 | 10.28 | 1,223 |
| 10th Jun 2026 (Wed) | 10.17 | 10.235 | 10.035 | 10.06 | 9,182 |
| 9th Jun 2026 (Tue) | 10.24 | 10.26 | 9.95 | 10.16 | 5,034 |
| 8th Jun 2026 (Mon) | 10.30 | 10.30 | 10.135 | 10.13 | 4,020 |
| 5th Jun 2026 (Fri) | 10.36 | 10.36 | 10.18 | 10.24 | 773 |
| 4th Jun 2026 (Thu) | 10.345 | 10.49 | 10.345 | 10.45 | 9,001 |
| 3rd Jun 2026 (Wed) | 10.57 | 10.60 | 10.46 | 10.46 | 18,220 |
| 2nd Jun 2026 (Tue) | 10.52 | 10.675 | 10.50 | 10.63 | 24,395 |
| 1st Jun 2026 (Mon) | 10.46 | 10.52 | 10.43 | 10.48 | 29,340 |
| 29th May 2026 (Fri) | 10.53 | 10.56 | 10.465 | 10.45 | 11,381 |
| 28th May 2026 (Thu) | 10.42 | 10.48 | 10.375 | 10.48 | 4,248 |
| 27th May 2026 (Wed) | 10.45 | 10.49 | 10.425 | 10.42 | 6,347 |
| 26th May 2026 (Tue) | 10.49 | 10.52 | 10.385 | 10.48 | 40,397 |
| 25th May 2026 (Mon) | 10.455 | 10.46 | 10.415 | 10.41 | 7,538 |
| 22nd May 2026 (Fri) | 10.455 | 10.46 | 10.415 | 10.41 | 7,538 |
| 21st May 2026 (Thu) | 10.33 | 10.42 | 10.26 | 10.42 | 6,438 |
| 20th May 2026 (Wed) | 10.435 | 10.50 | 10.31 | 10.50 | 6,664 |
| 19th May 2026 (Tue) | 10.325 | 10.40 | 10.275 | 10.40 | 7,312 |
| 18th May 2026 (Mon) | 10.41 | 10.415 | 10.28 | 10.37 | 18,866 |
| 15th May 2026 (Fri) | 10.40 | 10.43 | 10.33 | 10.40 | 4,254 |
| 14th May 2026 (Thu) | 10.57 | 10.58 | 10.495 | 10.49 | 3,771 |
| 13th May 2026 (Wed) | 10.45 | 10.54 | 10.42 | 10.53 | 4,565 |
| 12th May 2026 (Tue) | 10.47 | 10.51 | 10.40 | 10.45 | 4,206 |
| 11th May 2026 (Mon) | 10.51 | 10.595 | 10.50 | 10.57 | 4,893 |