| Price | $9.445 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.49 |
| Sell | $9.40 |
| Last Trade: | Buy 2.00 at $9.45 |
| Day's Volume: | 27,361 |
| Last Close: | $9.46 |
| Open: | $9.475 |
| ISIN: | US00326L1008 |
| Day's Range | $9.435 - $9.475 |
| 52wk Range: | $8.405 - $9.47 |
| Market Capitalisation: | $994.21m |
| VWAP: | $9.460069 |
| Shares in Issue: | 105.43m |
Abrdn Total Dyn (AOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.45 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 3 | $9.45 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 74 | $9.44 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 200 | $9.435 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 3 | $9.44 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 67 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 33 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 300 | $9.45 | Automatic Execution |
15:29:56 - 19-Sep-25 |
