Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Total Dyn (AOD.US) Share Price

Price $10.115 on 06-02-2026 at 22:20:02
Change $0.18 1.81%
Buy $10.12
Sell $9.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $10.115
Day's Volume: 10,948
Last Close: $10.12
Open: $9.995
ISIN: US00326L1008
Day's Range $9.995 - $10.115
52wk Range: $8.05 - $10.23
Market Capitalisation: $1.05b
VWAP: $10.05585
Shares in Issue: 105.43m

Abrdn Total Dyn (AOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $10.115 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 2 $10.115 Automatic Execution
 15:52:51 - 06-Feb-26
See more Abrdn Total Dyn trades

Abrdn Total Dyn (AOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.995 10.115 9.995 10.12 10,948
5th Feb 2026 (Thu) 9.94 9.98 9.91 9.94 10,581
4th Feb 2026 (Wed) 9.97 9.985 9.885 9.98 11,659
3rd Feb 2026 (Tue) 9.995 10.01 9.92 9.96 3,929
2nd Feb 2026 (Mon) 9.99 10.01 9.98 9.99 20,726
30th Jan 2026 (Fri) 9.98 10.02 9.95 9.96 8,568
29th Jan 2026 (Thu) 9.965 9.98 9.85 9.99 2,084
28th Jan 2026 (Wed) 10.00 10.01 9.945 9.99 6,517
27th Jan 2026 (Tue) 9.99 9.99 9.955 9.99 9,345
26th Jan 2026 (Mon) 10.05 10.05 9.955 9.97 4,273
23rd Jan 2026 (Fri) 9.95 10.00 9.93 10.00 5,067
22nd Jan 2026 (Thu) 10.09 10.11 10.055 10.10 16,047
21st Jan 2026 (Wed) 10.00 10.05 9.93 10.03 10,454
20th Jan 2026 (Tue) 9.825 9.92 9.825 9.92 16,267
19th Jan 2026 (Mon) 10.04 10.04 9.87 9.92 26,085
16th Jan 2026 (Fri) 10.04 10.04 9.87 9.92 26,085
15th Jan 2026 (Thu) 10.005 10.045 10.005 10.01 7,330
14th Jan 2026 (Wed) 10.09 10.09 9.95 10.00 15,660
13th Jan 2026 (Tue) 10.165 10.175 10.04 10.13 9,496
12th Jan 2026 (Mon) 9.98 10.13 9.98 10.13 19,987
9th Jan 2026 (Fri) 9.91 9.97 9.875 9.97 9,790
8th Jan 2026 (Thu) 9.88 9.88 9.825 9.84 24,387
7th Jan 2026 (Wed) 9.93 9.93 9.845 9.84 2,156
See more Abrdn Total Dyn price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered