| Price | $8.98 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.33% |
| Buy | $9.03 |
| Sell | $8.88 |
| Buy / Sell AOD Shares | |
| Last Trade: | Sell 436.00 at $8.99 |
| Day's Volume: | 31,677 |
| Last Close: | $8.97 |
| Open: | $9.01 |
| ISIN: | US00326L1008 |
| Day's Range | $8.975 - $9.04 |
| 52wk Range: | $8.405 - $9.05 |
| Market Capitalisation: | $938.34m |
| VWAP: | $9.020224 |
| Shares in Issue: | 105.43m |
Abrdn Total Dyn (AOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 436 | $8.99 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 900 | $8.99 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 75 | $9.00 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 25 | $9.00 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 20 | $9.005 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 20 | $9.005 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:21:55 - 18-Jul-25 |
