| Price | $9.705 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $0.03 0.31% |
| Buy | $9.74 |
| Sell | $9.66 |
| Last Trade: | Buy 1.00 at $9.72 |
| Day's Volume: | 9,251 |
| Last Close: | $9.71 |
| Open: | $9.73 |
| ISIN: | US00326L1008 |
| Day's Range | $9.69 - $9.73 |
| 52wk Range: | $8.05 - $9.95 |
| Market Capitalisation: | $1.02b |
| VWAP: | $9.705624 |
| Shares in Issue: | 105.43m |
Abrdn Total Dyn (AOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.72 | Ordinary |
16:34:50 - 15-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 141 | $9.70 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 59 | $9.70 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 41 | $9.70 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 259 | $9.70 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 50 | $9.71 | Automatic Execution |
14:17:03 - 15-Dec-25 |
