| Price | $97.77 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.67 -0.68% |
| Buy | $99.00 |
| Sell | $96.00 |
| Last Trade: | Sell 100.00 at $97.77 |
| Day's Volume: | 10,371 |
| Last Close: | $97.94 |
| Open: | $97.90 |
| ISIN: | US4642898591 |
| Day's Range | $97.46 - $98.15 |
| 52wk Range: | $86.15 - $100.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.8243 |
| Shares in Issue: | N/A |
Ishares Core Ag (AOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $97.77 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 20 | $97.78 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 20 | $97.78 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 200 | $97.81 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 150 | $97.81 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 50 | $97.81 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 50 | $97.81 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
15:18:54 - 28-Sep-26 |
