| Price | $97.43 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.20 0.21% |
| Buy | $98.00 |
| Sell | $95.50 |
| Last Trade: | Buy 11.00 at $97.48 |
| Day's Volume: | 1,460 |
| Last Close: | $97.55 |
| Open: | $97.33 |
| ISIN: | US4642898591 |
| Day's Range | $96.95 - $97.47 |
| 52wk Range: | $82.50 - $98.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.29724 |
| Shares in Issue: | N/A |
Ishares Core Ag (AOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $97.48 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 1 | $97.50 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
14:35:14 - 10-Jul-26 |
| Buy* | 2 | $97.47 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Buy* | 2 | $97.45 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 1 | $97.43 | Automatic Execution |
13:29:58 - 10-Jul-26 |
| Buy* | 8 | $97.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $97.205 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $98.00 | Ordinary |
09:23:51 - 10-Jul-26 |
