| Price | $96.59 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $0.28 0.29% |
| Buy | $102.48 |
| Sell | $95.00 |
| Last Trade: | Buy 1.00 at $96.53 |
| Day's Volume: | 3,922 |
| Last Close: | $96.61 |
| Open: | $95.80 |
| ISIN: | US4642898591 |
| Day's Range | $95.79 - $96.79 |
| 52wk Range: | $79.09 - $97.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.19441 |
| Shares in Issue: | N/A |
Ishares Core 80 (AOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $96.53 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $96.53 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 78 | $96.53 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 22 | $96.53 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $96.58 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 168 | $96.58 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 14 | $96.61 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $96.37 | Automatic Execution |
13:16:02 - 21-May-26 |
