| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.90 | 98.15 | 97.46 | 97.94 | 10,371 |
| 25th Sep 2026 (Fri) | 98.24 | 98.50 | 97.91 | 98.44 | 6,303 |
| 24th Sep 2026 (Thu) | 97.87 | 98.12 | 97.52 | 97.87 | 200 |
| 23rd Sep 2026 (Wed) | 98.64 | 98.64 | 97.96 | 98.13 | 2,057 |
| 22nd Sep 2026 (Tue) | 99.205 | 99.31 | 98.94 | 99.18 | 5,310 |
| 21st Sep 2026 (Mon) | 98.51 | 99.13 | 98.51 | 99.06 | 5,415 |
| 18th Sep 2026 (Fri) | 97.82 | 97.85 | 97.50 | 97.86 | 7,401 |
| 17th Sep 2026 (Thu) | 98.05 | 98.11 | 97.90 | 98.05 | 11,992 |
| 16th Sep 2026 (Wed) | 97.64 | 97.91 | 96.65 | 97.17 | 1,602 |
| 15th Sep 2026 (Tue) | 97.40 | 97.42 | 97.21 | 97.36 | 3,164 |
| 14th Sep 2026 (Mon) | 97.59 | 98.09 | 97.44 | 97.72 | 3,541 |
| 11th Sep 2026 (Fri) | 98.49 | 98.56 | 98.34 | 98.36 | 9,388 |
| 10th Sep 2026 (Thu) | 97.80 | 97.90 | 97.62 | 97.94 | 5,562 |
| 9th Sep 2026 (Wed) | 98.76 | 98.77 | 98.36 | 98.43 | 12,451 |
| 8th Sep 2026 (Tue) | 99.14 | 99.20 | 99.01 | 99.04 | 2,352 |
| 7th Sep 2026 (Mon) | 99.47 | 99.47 | 99.35 | 99.42 | 30 |
| 4th Sep 2026 (Fri) | 99.47 | 99.47 | 99.35 | 99.42 | 30 |
| 3rd Sep 2026 (Thu) | 99.15 | 99.525 | 98.95 | 99.46 | 3,718 |
| 2nd Sep 2026 (Wed) | 98.28 | 98.65 | 98.28 | 98.61 | 4,571 |
| 1st Sep 2026 (Tue) | 98.46 | 98.625 | 98.17 | 98.17 | 671 |
| 31st Aug 2026 (Mon) | 98.91 | 98.91 | 98.82 | 98.87 | 295 |
| 28th Aug 2026 (Fri) | 99.64 | 99.68 | 99.02 | 99.12 | 5,477 |
| 27th Aug 2026 (Thu) | 99.28 | 99.53 | 99.14 | 99.47 | 2,180 |
| 26th Aug 2026 (Wed) | 99.17 | 99.23 | 99.10 | 99.14 | 2,917 |
| 25th Aug 2026 (Tue) | 99.08 | 99.25 | 99.08 | 99.26 | 1,886 |
| 24th Aug 2026 (Mon) | 98.58 | 98.83 | 98.58 | 98.73 | 2,664 |
| 21st Aug 2026 (Fri) | 99.02 | 99.18 | 98.88 | 99.01 | 4,479 |
| 20th Aug 2026 (Thu) | 98.745 | 98.84 | 98.54 | 98.53 | 2,389 |
| 19th Aug 2026 (Wed) | 99.27 | 99.27 | 99.00 | 99.25 | 1,331 |
| 18th Aug 2026 (Tue) | 98.90 | 98.90 | 98.70 | 98.65 | 602 |
| 17th Aug 2026 (Mon) | 99.74 | 99.74 | 99.53 | 99.54 | 619 |
| 14th Aug 2026 (Fri) | 99.99 | 100.02 | 99.675 | 99.74 | 2,686 |
| 13th Aug 2026 (Thu) | 99.72 | 99.94 | 99.72 | 99.89 | 3,707 |
| 12th Aug 2026 (Wed) | 99.51 | 99.56 | 99.36 | 99.46 | 471 |
| 11th Aug 2026 (Tue) | 99.23 | 99.23 | 99.01 | 99.08 | 2,519 |
| 10th Aug 2026 (Mon) | 99.175 | 99.33 | 99.13 | 99.13 | 1,154 |
| 7th Aug 2026 (Fri) | 99.04 | 99.36 | 99.04 | 99.39 | 2,159 |
| 6th Aug 2026 (Thu) | 98.89 | 99.07 | 98.64 | 98.72 | 4,063 |
| 5th Aug 2026 (Wed) | 99.41 | 99.53 | 98.96 | 99.02 | 533 |
| 4th Aug 2026 (Tue) | 98.42 | 99.04 | 98.41 | 99.00 | 503 |
| 3rd Aug 2026 (Mon) | 96.95 | 97.58 | 96.95 | 97.60 | 1,546 |
| 31st Jul 2026 (Fri) | 96.37 | 96.81 | 95.88 | 96.75 | 1,447 |
| 30th Jul 2026 (Thu) | 96.10 | 96.50 | 96.06 | 96.46 | 584 |
| 29th Jul 2026 (Wed) | 95.23 | 95.55 | 94.88 | 95.03 | 360 |