| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 95.43 | 96.35 | 95.43 | 96.33 | 11,232 |
| 19th May 2026 (Tue) | 95.18 | 95.55 | 94.94 | 95.19 | 1,585 |
| 18th May 2026 (Mon) | 96.01 | 96.01 | 95.51 | 95.85 | 376 |
| 15th May 2026 (Fri) | 95.89 | 96.06 | 95.67 | 95.71 | 2,323 |
| 14th May 2026 (Thu) | 96.92 | 97.27 | 96.92 | 97.07 | 1,447 |
| 13th May 2026 (Wed) | 96.27 | 96.76 | 96.13 | 96.73 | 2,309 |
| 12th May 2026 (Tue) | 95.65 | 96.27 | 95.60 | 96.23 | 2,062 |
| 11th May 2026 (Mon) | 96.70 | 96.87 | 96.67 | 96.72 | 4,274 |
| 8th May 2026 (Fri) | 96.63 | 96.73 | 96.63 | 96.74 | 7,197 |
| 7th May 2026 (Thu) | 96.57 | 96.57 | 95.92 | 95.94 | 596 |
| 6th May 2026 (Wed) | 96.17 | 96.64 | 96.12 | 96.63 | 2,556 |
| 5th May 2026 (Tue) | 94.85 | 95.185 | 94.85 | 95.11 | 1,020 |
| 4th May 2026 (Mon) | 94.70 | 94.70 | 94.00 | 94.25 | 1,986 |
| 1st May 2026 (Fri) | 95.01 | 95.08 | 94.76 | 94.79 | 1,218 |
| 30th Apr 2026 (Thu) | 93.82 | 94.78 | 93.82 | 94.66 | 2,378 |
| 29th Apr 2026 (Wed) | 93.57 | 93.68 | 93.35 | 93.50 | 2,713 |
| 28th Apr 2026 (Tue) | 93.75 | 93.91 | 93.57 | 93.83 | 1,407 |
| 27th Apr 2026 (Mon) | 94.31 | 94.31 | 94.21 | 94.27 | 1,987 |
| 24th Apr 2026 (Fri) | 93.78 | 94.34 | 93.78 | 94.29 | 1,751 |
| 23rd Apr 2026 (Thu) | 93.98 | 93.98 | 92.99 | 93.61 | 1,984 |
| 22nd Apr 2026 (Wed) | 94.06 | 94.17 | 93.93 | 94.15 | 4,531 |
| 21st Apr 2026 (Tue) | 94.31 | 94.32 | 93.40 | 93.46 | 2,420 |
| 20th Apr 2026 (Mon) | 94.35 | 94.38 | 94.06 | 94.41 | 2,001 |
| 17th Apr 2026 (Fri) | 94.78 | 94.78 | 94.56 | 94.61 | 6,629 |
| 16th Apr 2026 (Thu) | 93.31 | 93.62 | 93.31 | 93.51 | 2,896 |
| 15th Apr 2026 (Wed) | 93.09 | 93.44 | 93.02 | 93.44 | 1,170 |
| 14th Apr 2026 (Tue) | 92.885 | 93.17 | 92.885 | 93.18 | 4,562 |
| 13th Apr 2026 (Mon) | 91.21 | 92.29 | 91.19 | 92.28 | 2,588 |
| 10th Apr 2026 (Fri) | 91.76 | 91.81 | 91.51 | 91.59 | 4,104 |
| 9th Apr 2026 (Thu) | 91.06 | 91.78 | 91.01 | 91.61 | 4,738 |
| 8th Apr 2026 (Wed) | 91.32 | 91.48 | 90.94 | 91.49 | 3,384 |
| 7th Apr 2026 (Tue) | 88.51 | 89.05 | 88.21 | 89.16 | 3,201 |
| 6th Apr 2026 (Mon) | 88.98 | 89.04 | 88.66 | 89.00 | 1,973 |
| 3rd Apr 2026 (Fri) | 87.48 | 88.89 | 87.48 | 88.63 | 7,763 |
| 2nd Apr 2026 (Thu) | 87.48 | 88.89 | 87.48 | 88.63 | 7,763 |
| 1st Apr 2026 (Wed) | 88.91 | 89.44 | 88.91 | 89.03 | 2,663 |
| 31st Mar 2026 (Tue) | 87.04 | 88.355 | 86.98 | 88.49 | 4,085 |
| 30th Mar 2026 (Mon) | 86.96 | 86.96 | 85.94 | 86.19 | 1,417 |
| 27th Mar 2026 (Fri) | 86.98 | 87.02 | 86.15 | 86.30 | 4,556 |
| 26th Mar 2026 (Thu) | 87.94 | 88.33 | 87.22 | 87.33 | 535 |
| 25th Mar 2026 (Wed) | 88.98 | 89.01 | 88.61 | 88.76 | 2,101 |
| 24th Mar 2026 (Tue) | 87.63 | 88.38 | 87.55 | 88.01 | 5,195 |
| 23rd Mar 2026 (Mon) | 88.60 | 89.08 | 88.19 | 88.39 | 2,326 |