| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.33 | 97.47 | 96.95 | 97.55 | 1,460 |
| 9th Jul 2026 (Thu) | 96.95 | 97.23 | 96.73 | 97.23 | 9,719 |
| 8th Jul 2026 (Wed) | 96.42 | 96.46 | 96.00 | 96.52 | 385 |
| 7th Jul 2026 (Tue) | 97.30 | 97.30 | 96.69 | 96.84 | 7,685 |
| 6th Jul 2026 (Mon) | 97.40 | 97.44 | 97.40 | 97.65 | 170 |
| 3rd Jul 2026 (Fri) | 97.49 | 97.49 | 96.99 | 96.99 | 0 |
| 2nd Jul 2026 (Thu) | 97.49 | 97.49 | 96.41 | 96.99 | 385 |
| 1st Jul 2026 (Wed) | 97.27 | 97.61 | 97.27 | 97.12 | 1,843 |
| 30th Jun 2026 (Tue) | 97.35 | 97.90 | 97.35 | 97.60 | 2,261 |
| 29th Jun 2026 (Mon) | 96.95 | 97.27 | 96.95 | 97.34 | 4,797 |
| 26th Jun 2026 (Fri) | 96.21 | 96.96 | 96.21 | 96.55 | 2,198 |
| 25th Jun 2026 (Thu) | 97.19 | 97.19 | 96.71 | 96.88 | 1,930 |
| 24th Jun 2026 (Wed) | 96.61 | 96.90 | 96.34 | 96.56 | 24 |
| 23rd Jun 2026 (Tue) | 96.53 | 96.93 | 96.48 | 96.59 | 3,728 |
| 22nd Jun 2026 (Mon) | 98.12 | 98.22 | 97.97 | 98.10 | 2,284 |
| 19th Jun 2026 (Fri) | 98.30 | 98.30 | 98.06 | 98.22 | 533 |
| 18th Jun 2026 (Thu) | 98.30 | 98.30 | 98.06 | 98.22 | 533 |
| 17th Jun 2026 (Wed) | 98.395 | 98.45 | 97.16 | 97.40 | 4,615 |
| 16th Jun 2026 (Tue) | 98.60 | 98.60 | 98.075 | 98.14 | 646 |
| 15th Jun 2026 (Mon) | 98.49 | 98.61 | 98.33 | 98.35 | 1,322 |
| 12th Jun 2026 (Fri) | 96.89 | 97.38 | 96.63 | 97.22 | 7,992 |
| 11th Jun 2026 (Thu) | 95.82 | 96.83 | 95.24 | 96.84 | 2 |
| 10th Jun 2026 (Wed) | 96.08 | 96.20 | 94.93 | 95.09 | 1,243 |
| 9th Jun 2026 (Tue) | 96.98 | 97.03 | 94.74 | 96.36 | 1,278 |
| 8th Jun 2026 (Mon) | 96.44 | 96.57 | 96.12 | 96.16 | 1,482 |
| 5th Jun 2026 (Fri) | 97.58 | 97.58 | 95.75 | 95.85 | 906 |
| 4th Jun 2026 (Thu) | 97.72 | 98.26 | 97.72 | 98.33 | 1,662 |
| 3rd Jun 2026 (Wed) | 98.23 | 98.23 | 97.93 | 98.15 | 5,122 |
| 2nd Jun 2026 (Tue) | 98.30 | 98.68 | 98.30 | 98.64 | 1,248 |
| 1st Jun 2026 (Mon) | 97.74 | 98.48 | 97.73 | 98.28 | 2,152 |
| 29th May 2026 (Fri) | 98.24 | 98.30 | 98.10 | 98.12 | 3,479 |
| 28th May 2026 (Thu) | 97.35 | 98.03 | 97.35 | 97.97 | 1,993 |
| 27th May 2026 (Wed) | 97.78 | 97.78 | 97.49 | 97.63 | 1,648 |
| 26th May 2026 (Tue) | 97.65 | 97.76 | 97.53 | 97.77 | 2,743 |
| 25th May 2026 (Mon) | 96.925 | 97.02 | 96.74 | 96.76 | 3,484 |
| 22nd May 2026 (Fri) | 96.925 | 97.02 | 96.74 | 96.76 | 3,484 |
| 21st May 2026 (Thu) | 95.80 | 96.79 | 95.79 | 96.61 | 3,922 |
| 20th May 2026 (Wed) | 95.43 | 96.35 | 95.43 | 96.33 | 11,232 |
| 19th May 2026 (Tue) | 95.18 | 95.55 | 94.94 | 95.19 | 1,585 |
| 18th May 2026 (Mon) | 96.01 | 96.01 | 95.51 | 95.85 | 376 |
| 15th May 2026 (Fri) | 95.89 | 96.06 | 95.67 | 95.71 | 2,323 |
| 14th May 2026 (Thu) | 96.92 | 97.27 | 96.92 | 97.07 | 1,447 |
| 13th May 2026 (Wed) | 96.27 | 96.76 | 96.13 | 96.73 | 2,309 |
| 12th May 2026 (Tue) | 95.65 | 96.27 | 95.60 | 96.23 | 2,062 |
| 11th May 2026 (Mon) | 96.70 | 96.87 | 96.67 | 96.72 | 4,274 |