| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $97.77 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 20 | $97.78 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 20 | $97.78 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 200 | $97.81 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 150 | $97.81 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 50 | $97.81 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 50 | $97.81 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 100 | $97.90 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Unknown* | 1 | $97.91 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 100 | $97.91 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 100 | $97.91 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $97.93 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $97.92 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $97.95 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 100 | $97.93 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Unknown* | 100 | $97.93 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 97 | $97.91 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 2 | $97.92 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 1 | $97.97 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 1 | $97.97 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 37 | $97.85 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 13 | $97.85 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 177 | $97.82 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 205 | $97.82 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 600 | $97.82 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $97.82 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 295 | $97.82 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 205 | $97.82 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 205 | $97.82 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $97.78 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $97.82 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 100 | $97.76 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $97.865 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $97.865 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $97.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $97.56 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 1 | $97.57 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 82 | $97.55 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 15 | $97.97 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 1 | $97.53 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 7 | $97.89 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 25 | $98.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |