| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $96.53 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $96.53 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 78 | $96.53 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 22 | $96.53 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $96.58 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 168 | $96.58 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 14 | $96.61 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $96.37 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 16 | $96.61 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 100 | $96.33 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 19 | $96.59 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 47 | $96.33 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 13 | $96.59 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 26 | $96.33 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 99 | $96.70 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 27 | $96.33 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $96.01 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $95.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 76 | $96.00 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $95.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 64 | $96.05 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 24 | $96.00 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $95.94 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 183 | $95.86 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 500 | $95.86 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 12 | $95.86 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $95.86 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $95.88 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 2 | $95.87 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 15 | $95.88 | Automatic Execution |
09:30:10 - 21-May-26 |