Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Ag (AOA.US) Share Price

Price $89.94 on 15-12-2025 at 22:20:02
Change $0.06 0.07%
Buy $90.50
Sell $88.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $89.90
Day's Volume: 3,927
Last Close: $89.84
Open: $89.95
ISIN: US4642898591
Day's Range $89.85 - $90.09
52wk Range: $79.09 - $93.00
Market Capitalisation: $N/A
VWAP: $89.97405
Shares in Issue: N/A

Ishares Core Ag (AOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $89.90 Automatic Execution
 14:16:21 - 15-Dec-25
Buy* 122 $89.90 Automatic Execution
 14:16:21 - 15-Dec-25
Buy* 100 $89.91 Automatic Execution
 14:16:21 - 15-Dec-25
Buy* 116 $89.85 Automatic Execution
 13:48:26 - 15-Dec-25
Buy* 200 $89.85 Automatic Execution
 13:48:26 - 15-Dec-25
Buy* 100 $89.85 Automatic Execution
 13:48:26 - 15-Dec-25
Buy* 100 $89.85 Automatic Execution
 13:48:26 - 15-Dec-25
Buy* 100 $89.86 Automatic Execution
 13:48:22 - 15-Dec-25
Sell* 1 $89.80 Automatic Execution
 12:50:52 - 15-Dec-25
Sell* 1 $89.80 Automatic Execution
 12:50:52 - 15-Dec-25
See more Ishares Core Ag trades

Ishares Core Ag (AOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 89.95 90.09 89.85 89.84 3,927
12th Dec 2025 (Fri) 89.90 89.91 89.69 89.86 803
11th Dec 2025 (Thu) 90.20 90.72 90.20 90.55 2,890
10th Dec 2025 (Wed) 89.675 90.45 89.675 90.23 2,317
9th Dec 2025 (Tue) 89.81 89.82 89.75 89.72 1,855
8th Dec 2025 (Mon) 89.99 89.99 89.55 89.66 62
5th Dec 2025 (Fri) 90.33 90.33 89.97 90.03 2,387
4th Dec 2025 (Thu) 89.87 89.90 89.87 89.80 1,737
3rd Dec 2025 (Wed) 89.50 89.83 89.50 89.84 396
2nd Dec 2025 (Tue) 89.47 89.51 89.28 89.58 3,571
1st Dec 2025 (Mon) 89.265 89.58 89.265 89.28 657
28th Nov 2025 (Fri) 89.57 89.625 89.56 89.75 104
27th Nov 2025 (Thu) 89.38 89.48 89.18 89.40 510
26th Nov 2025 (Wed) 89.38 89.48 89.18 89.40 15,637
25th Nov 2025 (Tue) 88.01 88.91 88.01 88.84 4,538
24th Nov 2025 (Mon) 87.51 88.18 87.51 87.96 3,251
21st Nov 2025 (Fri) 86.97 87.56 86.97 87.11 150
20th Nov 2025 (Thu) 87.67 87.67 87.45 87.45 0
19th Nov 2025 (Wed) 87.67 87.83 87.34 87.45 302
18th Nov 2025 (Tue) 87.30 87.72 87.105 87.39 131
17th Nov 2025 (Mon) 88.65 88.69 88.075 87.89 402
See more Ishares Core Ag price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered