| Price | $92.55 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $1.73 1.9% |
| Buy | $94.80 |
| Sell | $90.90 |
| Last Trade: | Buy 1.00 at $92.40 |
| Day's Volume: | 2,882 |
| Last Close: | $92.53 |
| Open: | $91.97 |
| ISIN: | US4642898591 |
| Day's Range | $91.97 - $92.59 |
| 52wk Range: | $79.09 - $93.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.37382 |
| Shares in Issue: | N/A |
Ishares Core Ag (AOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $92.40 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $92.36 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 1 | $92.30 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 22 | $92.33 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 99 | $92.37 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1 | $92.37 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 200 | $92.36 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 3 | $92.29 | Automatic Execution |
12:51:56 - 06-Feb-26 |
