| Price | $87.97 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.12 0.14% |
| Buy | $88.65 |
| Sell | $86.97 |
| Last Trade: | Sell 186.00 at $87.95 |
| Day's Volume: | 561 |
| Last Close: | $87.91 |
| Open: | $87.80 |
| ISIN: | US4642898591 |
| Day's Range | $87.67 - $87.97 |
| 52wk Range: | $79.09 - $89.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.73843 |
| Shares in Issue: | N/A |
Ishares Core Ag (AOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | $87.95 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 130 | $87.95 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1 | $87.90 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Buy* | 7 | $87.835 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 2 | $87.85 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 98 | $87.84 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 1 | $87.81 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $87.73 | Automatic Execution |
10:47:34 - 19-Sep-25 |
