| Price | $93.33 on 27-02-2026 at 21:47:41 |
|---|---|
| Change | $0.41 0.44% |
| Buy | $104.12 |
| Sell | $92.50 |
| Last Trade: | Sell 1.00 at $94.00 |
| Day's Volume: | 13,821 |
| Last Close: | $93.38 |
| Open: | $93.24 |
| ISIN: | US4642898591 |
| Day's Range | $93.11 - $93.43 |
| 52wk Range: | $79.09 - $94.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.24007 |
| Shares in Issue: | N/A |
Ishares Core Ag (AOA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $94.00 | Ordinary |
16:41:25 - 27-Feb-26 |
| Sell* | 17 | $93.29 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 31 | $93.33 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Unknown* | 100 | $93.32 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 1 | $93.37 | Automatic Execution |
15:24:32 - 27-Feb-26 |
| Buy* | 5 | $93.33 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 228 | $93.36 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Buy* | 35 | $93.32 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
15:18:03 - 27-Feb-26 |
