| Price | $2.09 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.16 -7.27% |
| Buy | $2.23 |
| Sell | $2.02 |
| Last Trade: | Sell 10.00 at $2.04 |
| Day's Volume: | 53,881 |
| Last Close: | $2.09 |
| Open: | $2.00 |
| ISIN: | CA84841L5062 |
| Day's Range | $1.93 - $2.36 |
| 52wk Range: | $0.16 - $6.19 |
| Market Capitalisation: | $9.97m |
| VWAP: | $2.119978 |
| Shares in Issue: | 32.56m |
Sphere 3d Corp (ANY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.04 | Ordinary |
16:22:41 - 10-Jul-26 |
| Sell* | 1 | $2.05 | Ordinary |
16:22:41 - 10-Jul-26 |
| Sell* | 9 | $2.05 | Ordinary |
16:22:41 - 10-Jul-26 |
| Buy* | 40 | $2.09 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 24 | $2.23 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 93 | $2.18 | Automatic Execution |
15:06:31 - 10-Jul-26 |
| Unknown* | 100 | $2.26 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 10 | $2.24 | Automatic Execution |
10:17:00 - 10-Jul-26 |
