| Price | $1.45 on 10-04-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.69% |
| Buy | $1.55 |
| Sell | $1.45 |
| Last Trade: | Buy 100.00 at $1.46 |
| Day's Volume: | 1,658 |
| Last Close: | $1.45 |
| Open: | $1.46 |
| ISIN: | CA84841L5062 |
| Day's Range | $1.45 - $1.52 |
| 52wk Range: | $0.16 - $1.91 |
| Market Capitalisation: | $5.46m |
| VWAP: | $1.484619 |
| Shares in Issue: | 3.77m |
Sphere 3d Corp (ANY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.46 | Automatic Execution |
15:52:41 - 10-Apr-26 |
| Buy* | 124 | $1.47 | Automatic Execution |
15:50:26 - 10-Apr-26 |
| Sell* | 8 | $1.48 | Automatic Execution |
15:01:33 - 10-Apr-26 |
| Buy* | 80 | $1.52 | Automatic Execution |
15:00:50 - 10-Apr-26 |
| Buy* | 20 | $1.52 | Automatic Execution |
15:00:50 - 10-Apr-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:00:50 - 10-Apr-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:00:50 - 10-Apr-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:00:50 - 10-Apr-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
15:00:50 - 10-Apr-26 |
| Buy* | 100 | $1.52 | Automatic Execution |
14:57:10 - 10-Apr-26 |
