| Price | $1.94 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $0.08 4.35% |
| Buy | $1.96 |
| Sell | $1.75 |
| Last Trade: | Buy 300.00 at $1.92 |
| Day's Volume: | 2,645 |
| Last Close: | $1.93 |
| Open: | $1.89 |
| ISIN: | CA84841L4073 |
| Day's Range | $1.87 - $1.94 |
| 52wk Range: | $0.1611 - $2.47 |
| Market Capitalisation: | $7.64m |
| VWAP: | $1.899784 |
| Shares in Issue: | 32.09m |
Sphere 3d Corp (ANY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $1.92 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 50 | $1.94 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 55 | $1.90 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 377 | $1.89 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 8 | $1.89 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 165 | $1.89 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 55 | $1.89 | Ordinary |
08:08:17 - 21-May-26 |
| Buy* | 1,000 | $1.81 | Ordinary |
08:07:25 - 21-May-26 |
