Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sphere 3d Corp (ANY.US) Share Price

Price $2.89 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $2.89
Sell $2.82
Last Trade: -
Day's Volume: 0
Last Close: $2.89
Open: $2.87
ISIN: CA84841L4073
Day's Range $0.00 - $0.00
52wk Range: $0.16 - $6.19
Market Capitalisation: $26.81m
VWAP: $0.00
Shares in Issue: 8.70m

Sphere 3d Corp (ANY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sphere 3d Corp trades

Sphere 3d Corp (ANY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.87 2.89 2.87 2.89 0
25th Sep 2026 (Fri) 2.87 2.89 2.87 2.89 0
24th Sep 2026 (Thu) 2.87 2.89 2.87 2.89 0
23rd Sep 2026 (Wed) 2.87 2.89 2.87 2.89 0
22nd Sep 2026 (Tue) 2.87 2.89 2.87 2.89 0
21st Sep 2026 (Mon) 2.87 2.89 2.87 2.89 0
18th Sep 2026 (Fri) 2.87 2.89 2.87 2.89 0
17th Sep 2026 (Thu) 2.87 2.89 2.87 2.89 0
16th Sep 2026 (Wed) 2.87 2.94 2.81 2.89 30,833
15th Sep 2026 (Tue) 2.85 2.91 2.70 2.78 14,360
14th Sep 2026 (Mon) 2.68 2.96 2.68 2.93 15,182
11th Sep 2026 (Fri) 2.60 2.80 2.52 2.70 51,345
10th Sep 2026 (Thu) 2.32 2.58 2.32 2.54 38,695
9th Sep 2026 (Wed) 2.55 2.55 2.38 2.42 31,385
8th Sep 2026 (Tue) 2.37 2.50 2.36 2.45 181,600
7th Sep 2026 (Mon) 2.49 2.49 2.31 2.32 4,990
4th Sep 2026 (Fri) 2.49 2.49 2.31 2.32 4,990
3rd Sep 2026 (Thu) 2.24 2.52 2.23 2.50 24,692
2nd Sep 2026 (Wed) 2.19 2.25 2.02 2.19 4,405
1st Sep 2026 (Tue) 2.20 2.295 2.14 2.25 5,251
31st Aug 2026 (Mon) 2.21 2.31 2.21 2.29 3,968
See more Sphere 3d Corp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered