Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sphere 3d Corp (ANY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $2.04 Ordinary
 16:22:41 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 16:22:41 - 10-Jul-26
Sell* 9 $2.05 Ordinary
 16:22:41 - 10-Jul-26
Buy* 40 $2.09 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 24 $2.23 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 93 $2.18 Automatic Execution
 15:06:31 - 10-Jul-26
Unknown* 100 $2.26 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $2.18 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 10 $2.24 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 1 $2.18 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 42 $2.05 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 80 $2.20 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 50 $2.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $2.21 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 50 $2.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $2.21 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 50 $2.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $2.19 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 50 $2.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $2.19 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 50 $2.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $2.19 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 50 $2.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $2.19 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 50 $2.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $2.19 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 2,000 $2.12 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 50 $2.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $2.07 Ordinary
 09:28:01 - 10-Jul-26
Buy* 3 $2.07 Ordinary
 09:27:50 - 10-Jul-26
Buy* 3 $2.06 Ordinary
 09:27:50 - 10-Jul-26
Buy* 3 $2.05 Ordinary
 09:27:50 - 10-Jul-26
Buy* 3 $2.04 Ordinary
 09:27:50 - 10-Jul-26
Sell* 3 $2.03 Ordinary
 09:27:50 - 10-Jul-26
Sell* 94 $2.02 Ordinary
 09:26:41 - 10-Jul-26
Sell* 194 $2.02 Ordinary
 09:26:41 - 10-Jul-26
Sell* 100 $2.02 Ordinary
 09:26:41 - 10-Jul-26
Buy* 194 $2.08 Ordinary
 09:26:00 - 10-Jul-26
Buy* 3 $2.07 Ordinary
 09:26:00 - 10-Jul-26
Buy* 300 $2.07 Ordinary
 09:26:00 - 10-Jul-26
Buy* 3 $2.06 Ordinary
 09:26:00 - 10-Jul-26
Sell* 1 $2.04 Ordinary
 09:19:15 - 10-Jul-26
Unknown* 3 $2.04 Ordinary
 09:19:15 - 10-Jul-26
Sell* 3 $2.03 Ordinary
 09:19:15 - 10-Jul-26
Sell* 3 $2.02 Ordinary
 09:19:15 - 10-Jul-26
Sell* 100 $2.00 Ordinary
 09:17:06 - 10-Jul-26
Sell* 800 $2.00 Ordinary
 09:16:21 - 10-Jul-26
Sell* 25 $2.03 Ordinary
 09:16:19 - 10-Jul-26
Sell* 15 $2.03 Ordinary
 09:16:19 - 10-Jul-26
Sell* 2 $2.04 Ordinary
 09:15:34 - 10-Jul-26
Unknown* 3 $2.04 Ordinary
 09:01:01 - 10-Jul-26
Sell* 3 $2.03 Ordinary
 09:01:01 - 10-Jul-26
Sell* 3 $2.03 Ordinary
 09:01:01 - 10-Jul-26
Unknown* 3 $2.04 Ordinary
 09:01:01 - 10-Jul-26
Buy* 1 $2.03 Ordinary
 09:00:00 - 10-Jul-26
Sell* 232 $2.02 Ordinary
 08:59:41 - 10-Jul-26
Sell* 100 $2.02 Ordinary
 08:59:36 - 10-Jul-26
Sell* 168 $2.02 Ordinary
 08:59:33 - 10-Jul-26
Sell* 14 $2.09 Ordinary
 08:55:31 - 10-Jul-26
Sell* 3 $2.09 Ordinary
 08:55:31 - 10-Jul-26
Buy* 12 $2.10 Ordinary
 08:53:28 - 10-Jul-26
Buy* 3 $2.06 Ordinary
 08:53:25 - 10-Jul-26
Buy* 20 $2.05 Ordinary
 08:53:25 - 10-Jul-26
Buy* 4 $2.02 Ordinary
 08:48:05 - 10-Jul-26
Buy* 3 $2.01 Ordinary
 08:38:40 - 10-Jul-26
Unknown* 3 $2.01 Ordinary
 08:38:40 - 10-Jul-26
Sell* 4 $2.04 Ordinary
 08:35:57 - 10-Jul-26
Sell* 80 $2.05 Ordinary
 08:34:17 - 10-Jul-26
Buy* 4 $2.05 Ordinary
 08:29:37 - 10-Jul-26
Buy* 4 $2.03 Ordinary
 08:29:28 - 10-Jul-26
Sell* 25 $2.05 Ordinary
 08:28:35 - 10-Jul-26
Buy* 7 $2.04 Ordinary
 08:26:13 - 10-Jul-26
Buy* 21 $2.01 Ordinary
 08:26:13 - 10-Jul-26
Buy* 21 $2.01 Ordinary
 08:26:13 - 10-Jul-26
Buy* 4 $2.00 Ordinary
 08:26:13 - 10-Jul-26
Buy* 2 $1.97 Ordinary
 08:25:24 - 10-Jul-26
Buy* 100 $1.97 Ordinary
 08:24:14 - 10-Jul-26
Sell* 2 $2.00 Ordinary
 08:14:13 - 10-Jul-26
Buy* 100 $2.00 Ordinary
 08:14:13 - 10-Jul-26
Buy* 100 $2.00 Ordinary
 08:14:13 - 10-Jul-26
Sell* 100 $1.99 Ordinary
 08:13:33 - 10-Jul-26
Buy* 100 $1.97 Ordinary
 08:12:46 - 10-Jul-26
Sell* 1 $1.98 Ordinary
 08:10:42 - 10-Jul-26
Buy* 400 $1.985 Ordinary
 08:10:21 - 10-Jul-26
Unknown* 18 $1.99 Ordinary
 08:10:06 - 10-Jul-26
Unknown* 194 $1.99 Ordinary
 08:10:06 - 10-Jul-26
Sell* 100 $1.99 Ordinary
 08:10:06 - 10-Jul-26
Sell* 2 $1.99 Ordinary
 08:10:06 - 10-Jul-26
Unknown* 18 $2.00 Ordinary
 08:10:06 - 10-Jul-26
Sell* 18 $2.00 Ordinary
 08:10:06 - 10-Jul-26
Sell* 100 $2.00 Ordinary
 08:10:06 - 10-Jul-26
Sell* 5 $2.00 Ordinary
 08:10:06 - 10-Jul-26
Unknown* 18 $2.01 Ordinary
 08:10:06 - 10-Jul-26
Sell* 5 $2.03 Ordinary
 08:10:06 - 10-Jul-26
Unknown* 104 $2.04 Ordinary
 08:10:06 - 10-Jul-26
Sell* 18 $2.04 Ordinary
 08:10:06 - 10-Jul-26
Sell* 100 $2.04 Ordinary
 08:10:06 - 10-Jul-26
Sell* 4 $2.04 Ordinary
 08:10:06 - 10-Jul-26
Sell* 4 $2.04 Ordinary
 08:10:06 - 10-Jul-26
Buy* 100 $2.06 Ordinary
 08:10:05 - 10-Jul-26
Buy* 400 $2.05 Ordinary
 08:10:05 - 10-Jul-26
Buy* 5 $2.05 Ordinary
 08:10:05 - 10-Jul-26
Buy* 2 $2.02 Ordinary
 08:10:00 - 10-Jul-26
Buy* 102 $2.01 Ordinary
 08:10:00 - 10-Jul-26
Sell* 1 $2.00 Ordinary
 08:09:59 - 10-Jul-26
Sell* 100 $2.00 Ordinary
 08:09:59 - 10-Jul-26
Buy* 98 $2.01 Ordinary
 08:09:58 - 10-Jul-26
Buy* 2 $2.01 Ordinary
 08:09:58 - 10-Jul-26
Unknown* 1 $2.00 Ordinary
 08:09:50 - 10-Jul-26
Buy* 1 $2.00 Ordinary
 08:09:50 - 10-Jul-26
Buy* 100 $2.00 Ordinary
 08:09:50 - 10-Jul-26
Buy* 100 $2.00 Ordinary
 08:09:50 - 10-Jul-26
Buy* 17 $2.00 Ordinary
 08:09:50 - 10-Jul-26
Sell* 3 $1.99 Ordinary
 08:09:50 - 10-Jul-26
Sell* 10 $1.99 Ordinary
 08:09:50 - 10-Jul-26
Sell* 173 $1.99 Ordinary
 08:09:50 - 10-Jul-26
Sell* 10 $1.99 Ordinary
 08:09:50 - 10-Jul-26
Sell* 4 $1.99 Ordinary
 08:09:50 - 10-Jul-26
Sell* 100 $2.00 Ordinary
 08:09:50 - 10-Jul-26
Buy* 1 $2.00 Ordinary
 08:09:41 - 10-Jul-26
Buy* 100 $2.00 Ordinary
 08:09:41 - 10-Jul-26
Sell* 50 $2.00 Ordinary
 08:09:36 - 10-Jul-26
Sell* 3 $2.01 Ordinary
 08:09:19 - 10-Jul-26
Buy* 400 $2.03 Ordinary
 08:08:31 - 10-Jul-26
Buy* 2 $2.03 Ordinary
 08:08:31 - 10-Jul-26
Buy* 4 $2.03 Ordinary
 08:08:31 - 10-Jul-26
Sell* 1 $2.01 Ordinary
 08:07:55 - 10-Jul-26
Sell* 100 $2.01 Ordinary
 08:07:55 - 10-Jul-26
Sell* 3 $1.99 Ordinary
 08:07:47 - 10-Jul-26
Buy* 100 $1.95 Ordinary
 08:07:28 - 10-Jul-26
Buy* 97 $1.95 Ordinary
 08:07:28 - 10-Jul-26
Buy* 100 $1.95 Ordinary
 08:07:22 - 10-Jul-26
Buy* 3 $1.95 Ordinary
 08:06:55 - 10-Jul-26
Sell* 370 $1.95 Ordinary
 08:06:55 - 10-Jul-26
Sell* 1 $1.95 Ordinary
 08:06:55 - 10-Jul-26
Sell* 10 $2.00 Ordinary
 08:06:51 - 10-Jul-26
Sell* 7 $1.97 Ordinary
 08:06:00 - 10-Jul-26
Sell* 100 $2.01 Ordinary
 08:05:55 - 10-Jul-26
Buy* 1,000 $2.05 Ordinary
 08:05:31 - 10-Jul-26
Buy* 100 $2.05 Ordinary
 08:05:31 - 10-Jul-26
Buy* 10 $2.03 Ordinary
 08:05:29 - 10-Jul-26
Buy* 80 $2.03 Ordinary
 08:05:29 - 10-Jul-26
Buy* 10 $2.02 Ordinary
 08:05:29 - 10-Jul-26
Buy* 100 $1.99 Ordinary
 08:05:29 - 10-Jul-26
Buy* 10 $1.99 Ordinary
 08:05:29 - 10-Jul-26
Buy* 42 $1.98 Ordinary
 08:05:28 - 10-Jul-26
Buy* 395 $1.98 Ordinary
 08:05:23 - 10-Jul-26
Buy* 1 $1.98 Ordinary
 08:05:23 - 10-Jul-26
Buy* 9 $1.98 Ordinary
 08:05:23 - 10-Jul-26
Buy* 190 $1.97 Ordinary
 08:05:23 - 10-Jul-26
Buy* 300 $1.97 Ordinary
 08:05:23 - 10-Jul-26
Buy* 10 $1.97 Ordinary
 08:05:23 - 10-Jul-26
Buy* 195 $1.97 Ordinary
 08:05:23 - 10-Jul-26
Buy* 300 $1.97 Ordinary
 08:05:23 - 10-Jul-26
Buy* 5 $1.97 Ordinary
 08:05:23 - 10-Jul-26
Sell* 10 $1.94 Ordinary
 08:05:12 - 10-Jul-26
Sell* 50 $1.96 Ordinary
 08:05:09 - 10-Jul-26
Buy* 2 $1.98 Ordinary
 08:05:07 - 10-Jul-26
Buy* 500 $1.98 Ordinary
 08:05:06 - 10-Jul-26
Sell* 100 $1.96 Ordinary
 08:05:06 - 10-Jul-26
Buy* 10 $1.93 Ordinary
 08:05:04 - 10-Jul-26
Sell* 1,112 $1.90 Ordinary
 08:05:01 - 10-Jul-26
Buy* 4 $1.90 Ordinary
 08:05:01 - 10-Jul-26
Unknown* 96 $1.89 Ordinary
 08:05:01 - 10-Jul-26
Buy* 400 $1.89 Ordinary
 08:05:01 - 10-Jul-26
Buy* 4 $1.89 Ordinary
 08:05:01 - 10-Jul-26
Buy* 400 $1.89 Ordinary
 08:05:01 - 10-Jul-26
Buy* 750 $1.89 Ordinary
 08:05:01 - 10-Jul-26
Buy* 750 $1.89 Ordinary
 08:05:01 - 10-Jul-26
Sell* 94 $1.86 Ordinary
 08:05:01 - 10-Jul-26
Sell* 200 $1.88 Ordinary
 08:05:00 - 10-Jul-26
Buy* 100 $1.90 Ordinary
 08:04:56 - 10-Jul-26
Sell* 406 $1.86 Ordinary
 08:04:44 - 10-Jul-26
Sell* 194 $1.87 Ordinary
 08:04:44 - 10-Jul-26
Sell* 100 $1.88 Ordinary
 08:04:44 - 10-Jul-26
Sell* 145 $1.90 Ordinary
 08:04:44 - 10-Jul-26
Sell* 100 $1.90 Ordinary
 08:04:44 - 10-Jul-26
Sell* 100 $1.90 Ordinary
 08:04:44 - 10-Jul-26
Sell* 750 $1.89 Ordinary
 08:04:44 - 10-Jul-26
Sell* 38 $1.87 Ordinary
 08:04:35 - 10-Jul-26
Sell* 5 $1.87 Ordinary
 08:04:34 - 10-Jul-26
Buy* 50 $1.87 Ordinary
 08:04:32 - 10-Jul-26
Buy* 100 $1.86 Ordinary
 08:04:29 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 08:04:29 - 10-Jul-26
Buy* 100 $1.86 Ordinary
 08:04:29 - 10-Jul-26
Buy* 239 $1.83 Ordinary
 08:04:28 - 10-Jul-26
Buy* 300 $1.83 Ordinary
 08:04:28 - 10-Jul-26
Buy* 461 $1.83 Ordinary
 08:04:27 - 10-Jul-26
Buy* 39 $1.82 Ordinary
 08:04:27 - 10-Jul-26
Buy* 100 $1.83 Ordinary
 08:04:26 - 10-Jul-26
Sell* 104 $1.80 Ordinary
 08:04:26 - 10-Jul-26
Sell* 10 $1.80 Ordinary
 08:04:26 - 10-Jul-26
Sell* 200 $1.81 Ordinary
 08:04:26 - 10-Jul-26
Unknown* 61 $1.82 Ordinary
 08:04:26 - 10-Jul-26
Unknown* 9 $1.82 Ordinary
 08:04:26 - 10-Jul-26
Sell* 40 $1.83 Ordinary
 08:04:25 - 10-Jul-26
Buy* 100 $1.84 Ordinary
 08:04:22 - 10-Jul-26
Buy* 100 $1.83 Ordinary
 08:04:22 - 10-Jul-26
Sell* 10 $1.82 Ordinary
 08:04:22 - 10-Jul-26
Sell* 1 $1.83 Ordinary
 08:04:22 - 10-Jul-26
Sell* 100 $1.85 Ordinary
 08:04:20 - 10-Jul-26
Sell* 100 $1.86 Ordinary
 08:04:20 - 10-Jul-26
Sell* 100 $1.87 Ordinary
 08:04:19 - 10-Jul-26
Sell* 100 $1.87 Ordinary
 08:04:19 - 10-Jul-26
Sell* 32 $1.88 Ordinary
 08:04:19 - 10-Jul-26
Sell* 100 $1.90 Ordinary
 08:04:19 - 10-Jul-26
Sell* 500 $1.91 Ordinary
 08:04:19 - 10-Jul-26
Sell* 100 $1.95 Ordinary
 08:04:15 - 10-Jul-26
Sell* 465 $1.96 Ordinary
 08:04:14 - 10-Jul-26
Sell* 500 $1.96 Ordinary
 08:04:12 - 10-Jul-26
Sell* 47 $1.96 Ordinary
 08:04:12 - 10-Jul-26
Sell* 50 $1.98 Ordinary
 08:04:12 - 10-Jul-26
Sell* 500 $1.98 Ordinary
 08:04:12 - 10-Jul-26
Sell* 4 $2.02 Ordinary
 08:04:09 - 10-Jul-26
Sell* 100 $2.02 Ordinary
 08:04:04 - 10-Jul-26
Sell* 200 $2.00 Ordinary
 08:04:02 - 10-Jul-26
Buy* 17 $2.00 Ordinary
 08:04:02 - 10-Jul-26
Buy* 100 $2.00 Ordinary
 08:04:02 - 10-Jul-26
Buy* 6 $1.99 Ordinary
 08:04:02 - 10-Jul-26
Buy* 21 $1.95 Ordinary
 08:04:00 - 10-Jul-26
Sell* 1 $1.94 Ordinary
 08:03:57 - 10-Jul-26
Sell* 1 $1.92 Ordinary
 08:03:55 - 10-Jul-26
Sell* 1 $1.94 Ordinary
 08:03:55 - 10-Jul-26
Sell* 200 $1.95 Ordinary
 08:03:55 - 10-Jul-26
Sell* 235 $1.97 Ordinary
 08:03:55 - 10-Jul-26
Sell* 77 $1.97 Ordinary
 08:03:53 - 10-Jul-26
Sell* 1 $2.00 Ordinary
 08:03:53 - 10-Jul-26
Sell* 388 $1.97 Ordinary
 08:03:52 - 10-Jul-26
Sell* 25 $1.97 Ordinary
 08:03:52 - 10-Jul-26
Sell* 188 $1.97 Ordinary
 08:03:52 - 10-Jul-26
Sell* 1 $1.99 Ordinary
 08:03:52 - 10-Jul-26
Sell* 500 $2.00 Ordinary
 08:03:52 - 10-Jul-26
Sell* 5 $2.01 Ordinary
 08:03:51 - 10-Jul-26
Buy* 2 $2.02 Ordinary
 08:03:47 - 10-Jul-26
Sell* 25 $1.97 Ordinary
 08:03:44 - 10-Jul-26
Sell* 150 $1.97 Ordinary
 08:03:43 - 10-Jul-26
Sell* 30 $1.97 Ordinary
 08:03:43 - 10-Jul-26
Sell* 165 $1.97 Ordinary
 08:03:43 - 10-Jul-26
Sell* 293 $1.97 Ordinary
 08:03:42 - 10-Jul-26
Sell* 549 $1.97 Ordinary
 08:03:42 - 10-Jul-26
Sell* 150 $2.00 Ordinary
 08:03:42 - 10-Jul-26
Sell* 5 $2.00 Ordinary
 08:03:42 - 10-Jul-26
Sell* 25 $2.01 Ordinary
 08:03:42 - 10-Jul-26
Sell* 870 $2.01 Ordinary
 08:03:42 - 10-Jul-26
Sell* 250 $2.03 Ordinary
 08:03:42 - 10-Jul-26
Buy* 100 $2.07 Ordinary
 08:03:39 - 10-Jul-26
Buy* 250 $2.07 Ordinary
 08:03:39 - 10-Jul-26
Sell* 2 $2.04 Ordinary
 08:03:38 - 10-Jul-26
Sell* 2 $2.02 Ordinary
 08:03:37 - 10-Jul-26
Sell* 500 $2.02 Ordinary
 08:03:37 - 10-Jul-26
Sell* 500 $2.02 Ordinary
 08:03:37 - 10-Jul-26
Sell* 100 $2.02 Ordinary
 08:03:37 - 10-Jul-26
Sell* 100 $2.02 Ordinary
 08:03:37 - 10-Jul-26
Sell* 100 $2.02 Ordinary
 08:03:37 - 10-Jul-26
Sell* 100 $2.02 Ordinary
 08:03:37 - 10-Jul-26
Sell* 100 $2.02 Ordinary
 08:03:37 - 10-Jul-26
Sell* 489 $2.02 Ordinary
 08:03:37 - 10-Jul-26
Sell* 11 $2.02 Ordinary
 08:03:37 - 10-Jul-26
Sell* 1 $2.02 Ordinary
 08:03:37 - 10-Jul-26
Sell* 500 $2.02 Ordinary
 08:03:37 - 10-Jul-26
Sell* 500 $2.01 Ordinary
 08:03:37 - 10-Jul-26
Sell* 500 $2.02 Ordinary
 08:03:37 - 10-Jul-26
Sell* 500 $2.02 Ordinary
 08:03:37 - 10-Jul-26
Sell* 500 $2.02 Ordinary
 08:03:37 - 10-Jul-26
Sell* 830 $2.01 Ordinary
 08:03:37 - 10-Jul-26
Sell* 300 $2.02 Ordinary
 08:03:37 - 10-Jul-26
Sell* 2 $2.02 Ordinary
 08:03:37 - 10-Jul-26
Sell* 198 $2.03 Ordinary
 08:03:37 - 10-Jul-26
Sell* 200 $2.03 Ordinary
 08:03:36 - 10-Jul-26
Sell* 100 $2.03 Ordinary
 08:03:36 - 10-Jul-26
Sell* 2 $2.03 Ordinary
 08:03:36 - 10-Jul-26
Sell* 11 $2.06 Ordinary
 08:03:36 - 10-Jul-26
Sell* 2 $2.03 Ordinary
 08:03:36 - 10-Jul-26
Sell* 200 $2.06 Ordinary
 08:03:36 - 10-Jul-26
Sell* 150 $2.06 Ordinary
 08:03:36 - 10-Jul-26
Sell* 100 $2.06 Ordinary
 08:03:36 - 10-Jul-26
Sell* 275 $2.06 Ordinary
 08:03:36 - 10-Jul-26
Buy* 151 $2.05 Ordinary
 08:03:36 - 10-Jul-26
Buy* 90 $2.05 Ordinary
 08:03:35 - 10-Jul-26
Sell* 194 $2.05 Ordinary
 08:03:35 - 10-Jul-26
Sell* 60 $2.05 Ordinary
 08:03:35 - 10-Jul-26
Sell* 5 $2.06 Ordinary
 08:03:35 - 10-Jul-26
Sell* 12 $2.17 Ordinary
 08:03:35 - 10-Jul-26
Sell* 100 $2.17 Ordinary
 08:03:35 - 10-Jul-26
Sell* 100 $2.17 Ordinary
 08:03:35 - 10-Jul-26
Buy* 25 $2.13 Ordinary
 08:03:30 - 10-Jul-26
Buy* 25 $2.12 Ordinary
 08:03:30 - 10-Jul-26
Sell* 100 $2.13 Ordinary
 08:03:30 - 10-Jul-26
Sell* 10 $2.12 Ordinary
 08:03:30 - 10-Jul-26
Buy* 15 $2.11 Ordinary
 08:03:29 - 10-Jul-26
Buy* 85 $2.11 Ordinary
 08:03:29 - 10-Jul-26
Buy* 50 $2.11 Ordinary
 08:03:29 - 10-Jul-26
Buy* 19 $2.11 Ordinary
 08:03:29 - 10-Jul-26
Buy* 1 $2.10 Ordinary
 08:03:29 - 10-Jul-26
Sell* 50 $2.11 Ordinary
 08:03:29 - 10-Jul-26
Sell* 273 $2.12 Ordinary
 08:03:28 - 10-Jul-26
Sell* 50 $2.12 Ordinary
 08:03:28 - 10-Jul-26
Sell* 50 $2.12 Ordinary
 08:03:28 - 10-Jul-26
Sell* 50 $2.12 Ordinary
 08:03:28 - 10-Jul-26
Sell* 500 $2.12 Ordinary
 08:03:28 - 10-Jul-26
Buy* 27 $2.13 Ordinary
 08:03:28 - 10-Jul-26
Buy* 100 $2.13 Ordinary
 08:03:28 - 10-Jul-26
Sell* 200 $2.12 Ordinary
 08:03:27 - 10-Jul-26
Sell* 50 $2.12 Ordinary
 08:03:27 - 10-Jul-26
Sell* 50 $2.12 Ordinary
 08:03:27 - 10-Jul-26
Sell* 100 $2.16 Ordinary
 08:03:27 - 10-Jul-26
Sell* 50 $2.22 Ordinary
 08:03:26 - 10-Jul-26
Sell* 15 $2.25 Ordinary
 08:03:26 - 10-Jul-26
Sell* 100 $2.23 Ordinary
 08:03:25 - 10-Jul-26
Sell* 90 $2.33 Ordinary
 08:03:25 - 10-Jul-26
Sell* 25 $2.33 Ordinary
 08:03:25 - 10-Jul-26
Sell* 10 $2.33 Ordinary
 08:03:24 - 10-Jul-26
Sell* 50 $2.34 Ordinary
 08:03:24 - 10-Jul-26
Buy* 11 $2.35 Ordinary
 08:03:24 - 10-Jul-26
Buy* 25 $2.35 Ordinary
 08:03:24 - 10-Jul-26
Buy* 75 $2.35 Ordinary
 08:03:24 - 10-Jul-26
Sell* 25 $2.36 Ordinary
 08:03:24 - 10-Jul-26
Sell* 200 $2.37 Ordinary
 08:03:23 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 08:03:23 - 10-Jul-26
Sell* 75 $2.36 Ordinary
 08:03:23 - 10-Jul-26
Buy* 50 $2.54 Ordinary
 08:03:22 - 10-Jul-26
Sell* 354 $2.57 Ordinary
 08:03:22 - 10-Jul-26
Sell* 525 $2.57 Ordinary
 08:03:22 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 08:03:22 - 10-Jul-26
Buy* 10 $2.60 Ordinary
 08:03:22 - 10-Jul-26
Sell* 25 $2.63 Ordinary
 08:03:20 - 10-Jul-26
Sell* 10 $2.63 Ordinary
 08:03:20 - 10-Jul-26
Sell* 10 $2.63 Ordinary
 08:03:20 - 10-Jul-26
Sell* 800 $2.63 Ordinary
 08:03:20 - 10-Jul-26
Buy* 276 $2.66 Ordinary
 08:03:18 - 10-Jul-26
Sell* 50 $2.67 Ordinary
 08:03:17 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 08:03:17 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 08:03:17 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 08:03:17 - 10-Jul-26
Sell* 25 $2.69 Ordinary
 08:03:15 - 10-Jul-26
Sell* 10 $2.69 Ordinary
 08:03:15 - 10-Jul-26
Sell* 10 $2.69 Ordinary
 08:03:15 - 10-Jul-26
Sell* 10 $2.69 Ordinary
 08:03:15 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 08:03:15 - 10-Jul-26
Sell* 50 $2.69 Ordinary
 08:03:15 - 10-Jul-26
Sell* 50 $2.69 Ordinary
 08:03:15 - 10-Jul-26
Sell* 45 $2.74 Ordinary
 08:03:15 - 10-Jul-26
Sell* 100 $2.78 Ordinary
 08:03:15 - 10-Jul-26
Sell* 100 $2.78 Ordinary
 08:03:15 - 10-Jul-26
Buy* 150 $2.74 Ordinary
 08:03:14 - 10-Jul-26
Buy* 303 $2.73 Ordinary
 08:03:14 - 10-Jul-26
Buy* 500 $2.73 Ordinary
 08:03:14 - 10-Jul-26
Buy* 147 $2.73 Ordinary
 08:03:14 - 10-Jul-26
Buy* 35 $2.63 Ordinary
 08:03:14 - 10-Jul-26
Buy* 15 $2.63 Ordinary
 08:03:14 - 10-Jul-26
Buy* 200 $2.63 Ordinary
 08:03:14 - 10-Jul-26
Buy* 50 $2.63 Ordinary
 08:03:14 - 10-Jul-26
Buy* 179 $2.63 Ordinary
 08:03:13 - 10-Jul-26
Buy* 300 $2.63 Ordinary
 08:03:13 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 08:03:13 - 10-Jul-26
Buy* 87 $2.63 Ordinary
 08:03:13 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 08:03:13 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 08:03:13 - 10-Jul-26
Buy* 50 $2.63 Ordinary
 08:03:13 - 10-Jul-26
Buy* 10 $2.63 Ordinary
 08:03:13 - 10-Jul-26
Buy* 400 $2.63 Ordinary
 08:03:13 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 08:03:13 - 10-Jul-26
Buy* 9 $2.63 Ordinary
 08:03:13 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 08:03:11 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 08:03:11 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 08:03:11 - 10-Jul-26
Buy* 300 $2.56 Ordinary
 08:03:11 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 08:03:11 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 08:03:10 - 10-Jul-26
Buy* 250 $2.59 Ordinary
 08:03:10 - 10-Jul-26
Buy* 250 $2.59 Ordinary
 08:03:10 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 08:03:10 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 08:03:10 - 10-Jul-26
Buy* 97 $2.58 Ordinary
 08:03:10 - 10-Jul-26
Buy* 403 $2.58 Ordinary
 08:03:10 - 10-Jul-26
Buy* 97 $2.58 Ordinary
 08:03:10 - 10-Jul-26
Sell* 2 $2.56 Ordinary
 08:03:10 - 10-Jul-26
Buy* 3 $2.58 Ordinary
 08:03:10 - 10-Jul-26
Buy* 147 $2.57 Ordinary
 08:03:10 - 10-Jul-26
Buy* 1 $2.58 Ordinary
 08:03:10 - 10-Jul-26
Buy* 289 $2.58 Ordinary
 08:03:10 - 10-Jul-26
Buy* 128 $2.62 Ordinary
 08:03:09 - 10-Jul-26
Buy* 100 $2.62 Ordinary
 08:03:09 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 08:03:08 - 10-Jul-26
Sell* 50 $2.39 Ordinary
 08:02:58 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 08:02:58 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 08:02:56 - 10-Jul-26
Buy* 25 $2.40 Ordinary
 08:02:56 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 08:02:56 - 10-Jul-26
Sell* 50 $2.36 Ordinary
 08:02:54 - 10-Jul-26
Buy* 147 $2.37 Ordinary
 08:02:53 - 10-Jul-26
Sell* 50 $2.39 Ordinary
 08:02:46 - 10-Jul-26
Sell* 20 $2.34 Ordinary
 08:02:38 - 10-Jul-26
Sell* 20 $2.35 Ordinary
 08:02:38 - 10-Jul-26
Sell* 20 $2.35 Ordinary
 08:02:37 - 10-Jul-26
Sell* 5 $2.35 Ordinary
 08:02:33 - 10-Jul-26
Sell* 15 $2.35 Ordinary
 08:02:33 - 10-Jul-26
Sell* 5 $2.35 Ordinary
 08:02:33 - 10-Jul-26
Sell* 4 $2.34 Ordinary
 08:02:33 - 10-Jul-26
Sell* 20 $2.35 Ordinary
 08:02:33 - 10-Jul-26
Buy* 50 $2.39 Ordinary
 08:02:32 - 10-Jul-26
Buy* 50 $2.39 Ordinary
 08:02:32 - 10-Jul-26
Buy* 50 $2.39 Ordinary
 08:02:30 - 10-Jul-26
Sell* 5 $2.44 Ordinary
 08:02:28 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 08:02:22 - 10-Jul-26
Sell* 100 $2.35 Ordinary
 08:02:18 - 10-Jul-26
Sell* 978 $2.32 Ordinary
 08:01:40 - 10-Jul-26
Sell* 78 $2.31 Ordinary
 08:01:40 - 10-Jul-26
Sell* 94 $2.31 Ordinary
 08:01:40 - 10-Jul-26
Sell* 194 $2.31 Ordinary
 08:01:40 - 10-Jul-26
Sell* 116 $2.31 Ordinary
 08:01:40 - 10-Jul-26
Sell* 194 $2.31 Ordinary
 08:01:40 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 08:01:40 - 10-Jul-26
Sell* 1,000 $2.29 Ordinary
 08:01:40 - 10-Jul-26
Buy* 99 $2.21 Ordinary
 08:01:12 - 10-Jul-26
Buy* 1 $2.21 Ordinary
 08:01:12 - 10-Jul-26
Buy* 1 $2.22 Ordinary
 08:01:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84