| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.81 | 1.88 | 1.78 | 1.84 | 4,255 |
| 19th May 2026 (Tue) | 1.73 | 1.83 | 1.73 | 1.80 | 1,919 |
| 18th May 2026 (Mon) | 2.19 | 2.19 | 1.63 | 1.68 | 101,211 |
| 15th May 2026 (Fri) | 2.35 | 2.40 | 2.28 | 2.29 | 5,346 |
| 14th May 2026 (Thu) | 2.05 | 2.48 | 2.04 | 2.43 | 103,172 |
| 13th May 2026 (Wed) | 1.81 | 2.16 | 1.81 | 2.13 | 22,344 |
| 12th May 2026 (Tue) | 1.95 | 1.95 | 1.81 | 1.85 | 1,804 |
| 11th May 2026 (Mon) | 1.82 | 2.09 | 1.82 | 1.98 | 5,169 |
| 8th May 2026 (Fri) | 1.975 | 1.98 | 1.80 | 1.82 | 6,183 |
| 7th May 2026 (Thu) | 1.91 | 2.09 | 1.87 | 1.98 | 13,942 |
| 6th May 2026 (Wed) | 1.51 | 1.83 | 1.51 | 1.78 | 12,689 |
| 5th May 2026 (Tue) | 1.51 | 1.53 | 1.49 | 1.50 | 7,350 |
| 4th May 2026 (Mon) | 1.55 | 1.55 | 1.475 | 1.47 | 15,246 |
| 1st May 2026 (Fri) | 1.50 | 1.59 | 1.50 | 1.57 | 11,146 |
| 30th Apr 2026 (Thu) | 1.42 | 1.50 | 1.42 | 1.47 | 1,763 |
| 29th Apr 2026 (Wed) | 1.42 | 1.42 | 1.40 | 1.41 | 2,814 |
| 28th Apr 2026 (Tue) | 1.40 | 1.45 | 1.40 | 1.43 | 1,861 |
| 27th Apr 2026 (Mon) | 1.44 | 1.455 | 1.42 | 1.42 | 5,203 |
| 24th Apr 2026 (Fri) | 1.44 | 1.48 | 1.41 | 1.45 | 8,540 |
| 23rd Apr 2026 (Thu) | 1.42 | 1.43 | 1.38 | 1.41 | 2,418 |
| 22nd Apr 2026 (Wed) | 1.46 | 1.51 | 1.43 | 1.43 | 7,233 |
| 21st Apr 2026 (Tue) | 1.50 | 1.52 | 1.39 | 1.39 | 13,426 |
| 20th Apr 2026 (Mon) | 1.50 | 1.52 | 1.45 | 1.50 | 1,250 |
| 17th Apr 2026 (Fri) | 1.53 | 1.635 | 1.49 | 1.51 | 11,117 |
| 16th Apr 2026 (Thu) | 1.56 | 1.56 | 1.48 | 1.52 | 5,700 |
| 15th Apr 2026 (Wed) | 1.54 | 1.63 | 1.54 | 1.54 | 1,699 |
| 14th Apr 2026 (Tue) | 1.54 | 1.64 | 1.48 | 1.48 | 10,739 |
| 13th Apr 2026 (Mon) | 1.42 | 1.47 | 1.42 | 1.45 | 2,439 |
| 10th Apr 2026 (Fri) | 1.46 | 1.52 | 1.45 | 1.45 | 1,658 |
| 9th Apr 2026 (Thu) | 1.45 | 1.50 | 1.45 | 1.45 | 1,295 |
| 8th Apr 2026 (Wed) | 1.49 | 1.49 | 1.44 | 1.465 | 2,030 |
| 7th Apr 2026 (Tue) | 1.41 | 1.445 | 1.40 | 1.42 | 368 |
| 6th Apr 2026 (Mon) | 1.535 | 1.535 | 1.51 | 1.49 | 622 |
| 3rd Apr 2026 (Fri) | 1.485 | 1.55 | 1.485 | 1.52 | 1,279 |
| 2nd Apr 2026 (Thu) | 1.485 | 1.55 | 1.485 | 1.52 | 1,279 |
| 1st Apr 2026 (Wed) | 1.47 | 1.515 | 1.47 | 1.51 | 407 |
| 31st Mar 2026 (Tue) | 1.40 | 1.45 | 1.39 | 1.45 | 3,770 |
| 30th Mar 2026 (Mon) | 1.42 | 1.46 | 1.38 | 1.40 | 2,728 |
| 27th Mar 2026 (Fri) | 1.36 | 1.42 | 1.36 | 1.42 | 2,634 |
| 26th Mar 2026 (Thu) | 1.43 | 1.43 | 1.395 | 1.40 | 653 |
| 25th Mar 2026 (Wed) | 1.33 | 1.48 | 1.33 | 1.44 | 4,091 |
| 24th Mar 2026 (Tue) | 1.34 | 1.36 | 1.28 | 1.31 | 2,334 |
| 23rd Mar 2026 (Mon) | 1.37 | 1.37 | 1.295 | 1.37 | 11,199 |