Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sphere 3d Corp (ANY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.87 2.89 2.87 2.89 0
25th Sep 2026 (Fri) 2.87 2.89 2.87 2.89 0
24th Sep 2026 (Thu) 2.87 2.89 2.87 2.89 0
23rd Sep 2026 (Wed) 2.87 2.89 2.87 2.89 0
22nd Sep 2026 (Tue) 2.87 2.89 2.87 2.89 0
21st Sep 2026 (Mon) 2.87 2.89 2.87 2.89 0
18th Sep 2026 (Fri) 2.87 2.89 2.87 2.89 0
17th Sep 2026 (Thu) 2.87 2.89 2.87 2.89 0
16th Sep 2026 (Wed) 2.87 2.94 2.81 2.89 30,833
15th Sep 2026 (Tue) 2.85 2.91 2.70 2.78 14,360
14th Sep 2026 (Mon) 2.68 2.96 2.68 2.93 15,182
11th Sep 2026 (Fri) 2.60 2.80 2.52 2.70 51,345
10th Sep 2026 (Thu) 2.32 2.58 2.32 2.54 38,695
9th Sep 2026 (Wed) 2.55 2.55 2.38 2.42 31,385
8th Sep 2026 (Tue) 2.37 2.50 2.36 2.45 181,600
7th Sep 2026 (Mon) 2.49 2.49 2.31 2.32 4,990
4th Sep 2026 (Fri) 2.49 2.49 2.31 2.32 4,990
3rd Sep 2026 (Thu) 2.24 2.52 2.23 2.50 24,692
2nd Sep 2026 (Wed) 2.19 2.25 2.02 2.19 4,405
1st Sep 2026 (Tue) 2.20 2.295 2.14 2.25 5,251
31st Aug 2026 (Mon) 2.21 2.31 2.21 2.29 3,968
28th Aug 2026 (Fri) 2.50 2.50 2.16 2.20 3,905
27th Aug 2026 (Thu) 2.43 2.58 2.43 2.56 1,737
26th Aug 2026 (Wed) 2.52 2.52 2.25 2.41 38,777
25th Aug 2026 (Tue) 2.44 2.53 2.37 2.51 18,850
24th Aug 2026 (Mon) 2.67 2.84 2.35 2.43 64,866
21st Aug 2026 (Fri) 2.05 2.85 2.05 2.61 114,770
20th Aug 2026 (Thu) 2.00 2.03 1.96 2.02 4,217
19th Aug 2026 (Wed) 1.96 2.08 1.95 2.02 4,835
18th Aug 2026 (Tue) 2.08 2.16 1.94 1.94 4,881
17th Aug 2026 (Mon) 2.07 2.12 2.07 2.10 3,105
14th Aug 2026 (Fri) 2.08 2.18 2.08 2.10 15,151
13th Aug 2026 (Thu) 2.16 2.18 2.05 2.09 5,929
12th Aug 2026 (Wed) 2.21 2.21 2.115 2.12 7,837
11th Aug 2026 (Tue) 2.07 2.22 2.04 2.17 15,906
10th Aug 2026 (Mon) 2.03 2.14 2.03 2.05 11,868
7th Aug 2026 (Fri) 2.22 2.25 2.08 2.10 6,034
6th Aug 2026 (Thu) 2.235 2.35 2.19 2.24 1,588
5th Aug 2026 (Wed) 2.27 2.37 2.225 2.28 10,547
4th Aug 2026 (Tue) 2.40 2.49 2.27 2.26 3,064
3rd Aug 2026 (Mon) 2.36 2.475 2.34 2.46 12,444
31st Jul 2026 (Fri) 2.35 2.47 2.15 2.42 42,577
30th Jul 2026 (Thu) 2.17 2.44 2.04 2.35 47,860
29th Jul 2026 (Wed) 2.155 2.35 1.99 2.06 15,302
FTSE 100 Latest
Value10,684.88
Change-10.37