| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.00 | 2.36 | 1.93 | 2.09 | 53,881 |
| 9th Jul 2026 (Thu) | 2.37 | 2.40 | 2.15 | 2.20 | 7,480 |
| 8th Jul 2026 (Wed) | 2.42 | 2.49 | 2.28 | 2.35 | 5,178 |
| 7th Jul 2026 (Tue) | 2.55 | 2.57 | 2.44 | 2.46 | 4,354 |
| 6th Jul 2026 (Mon) | 2.55 | 2.60 | 2.52 | 2.59 | 4,414 |
| 3rd Jul 2026 (Fri) | 2.46 | 2.46 | 2.44 | 2.44 | 0 |
| 2nd Jul 2026 (Thu) | 2.46 | 2.63 | 2.36 | 2.44 | 1,140 |
| 1st Jul 2026 (Wed) | 2.68 | 2.68 | 2.44 | 2.45 | 3,207 |
| 30th Jun 2026 (Tue) | 2.61 | 2.77 | 2.61 | 2.76 | 3,130 |
| 29th Jun 2026 (Mon) | 2.67 | 2.73 | 2.66 | 2.71 | 3,479 |
| 26th Jun 2026 (Fri) | 2.735 | 2.80 | 2.71 | 2.73 | 1,268 |
| 25th Jun 2026 (Thu) | 3.20 | 3.20 | 2.58 | 2.74 | 184,079 |
| 24th Jun 2026 (Wed) | 3.17 | 3.17 | 2.765 | 2.95 | 1,519 |
| 23rd Jun 2026 (Tue) | 3.10 | 3.15 | 3.03 | 3.07 | 3,849 |
| 22nd Jun 2026 (Mon) | 3.45 | 3.585 | 3.13 | 3.29 | 6,266 |
| 19th Jun 2026 (Fri) | 4.18 | 4.18 | 3.40 | 3.43 | 22,300 |
| 18th Jun 2026 (Thu) | 4.18 | 4.18 | 3.40 | 3.43 | 22,300 |
| 17th Jun 2026 (Wed) | 3.555 | 4.26 | 3.44 | 4.19 | 40,399 |
| 16th Jun 2026 (Tue) | 3.125 | 3.52 | 3.07 | 3.48 | 54,152 |
| 15th Jun 2026 (Mon) | 3.07 | 3.23 | 3.005 | 3.12 | 14,599 |
| 12th Jun 2026 (Fri) | 3.02 | 3.10 | 2.80 | 2.83 | 6,876 |
| 11th Jun 2026 (Thu) | 2.88 | 3.18 | 2.75 | 3.17 | 10,774 |
| 10th Jun 2026 (Wed) | 3.10 | 3.15 | 2.77 | 2.86 | 2,906 |
| 9th Jun 2026 (Tue) | 3.55 | 3.72 | 2.94 | 3.11 | 7,122 |
| 8th Jun 2026 (Mon) | 4.11 | 4.11 | 3.37 | 3.44 | 20,923 |
| 5th Jun 2026 (Fri) | 4.235 | 4.69 | 4.00 | 4.04 | 14,519 |
| 4th Jun 2026 (Thu) | 4.73 | 4.76 | 3.83 | 4.34 | 102,384 |
| 3rd Jun 2026 (Wed) | 3.675 | 6.19 | 3.59 | 5.65 | 1,616,551 |
| 2nd Jun 2026 (Tue) | 4.165 | 4.46 | 3.38 | 3.91 | 1,086,251 |
| 1st Jun 2026 (Mon) | 3.15 | 4.80 | 2.86 | 4.02 | 11,128,727 |
| 29th May 2026 (Fri) | 1.88 | 1.92 | 1.88 | 1.90 | 2,896 |
| 28th May 2026 (Thu) | 1.95 | 1.99 | 1.90 | 1.92 | 1,732 |
| 27th May 2026 (Wed) | 1.90 | 1.94 | 1.87 | 1.90 | 3,698 |
| 26th May 2026 (Tue) | 1.93 | 1.93 | 1.86 | 1.86 | 1,893 |
| 25th May 2026 (Mon) | 1.94 | 2.00 | 1.88 | 1.89 | 1,556 |
| 22nd May 2026 (Fri) | 1.94 | 2.00 | 1.88 | 1.89 | 1,556 |
| 21st May 2026 (Thu) | 1.89 | 1.94 | 1.87 | 1.93 | 2,645 |
| 20th May 2026 (Wed) | 1.81 | 1.88 | 1.78 | 1.84 | 4,255 |
| 19th May 2026 (Tue) | 1.73 | 1.83 | 1.73 | 1.80 | 1,919 |
| 18th May 2026 (Mon) | 2.19 | 2.19 | 1.63 | 1.68 | 101,211 |
| 15th May 2026 (Fri) | 2.35 | 2.40 | 2.28 | 2.29 | 5,346 |
| 14th May 2026 (Thu) | 2.05 | 2.48 | 2.04 | 2.43 | 103,172 |
| 13th May 2026 (Wed) | 1.81 | 2.16 | 1.81 | 2.13 | 22,344 |
| 12th May 2026 (Tue) | 1.95 | 1.95 | 1.81 | 1.85 | 1,804 |
| 11th May 2026 (Mon) | 1.82 | 2.09 | 1.82 | 1.98 | 5,169 |