Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sphere 3d Corp (ANY.US) Share Price

Price $0.4002 on 15-12-2025 at 22:35:02
Change $-0.03 -6.98%
Buy $0.475
Sell $0.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.4007
Day's Volume: 24,406
Last Close: $0.40
Open: $0.43
ISIN: CA84841L4073
Day's Range $0.4002 - $0.43
52wk Range: $0.4002 - $1.26
Market Capitalisation: $14.50m
VWAP: $0.41646
Shares in Issue: 33.73m

Sphere 3d Corp (ANY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.4007 Automatic Execution
 15:54:06 - 15-Dec-25
Sell* 190 $0.4014 Automatic Execution
 15:54:06 - 15-Dec-25
Sell* 144 $0.4005 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 100 $0.4008 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 20 $0.4105 Automatic Execution
 15:28:04 - 15-Dec-25
Sell* 542 $0.411 Automatic Execution
 15:28:04 - 15-Dec-25
Sell* 3 $0.4122 Automatic Execution
 15:28:04 - 15-Dec-25
Sell* 9 $0.4122 Automatic Execution
 15:28:04 - 15-Dec-25
Buy* 100 $0.4157 Automatic Execution
 15:21:02 - 15-Dec-25
Buy* 50 $0.4183 Automatic Execution
 15:20:31 - 15-Dec-25
See more Sphere 3d Corp trades

Sphere 3d Corp (ANY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.43 0.43 0.4002 0.40 24,406
12th Dec 2025 (Fri) 0.47 0.47 0.4307 0.43 19,668
11th Dec 2025 (Thu) 0.488 0.4895 0.47 0.4712 7,206
10th Dec 2025 (Wed) 0.4728 0.4998 0.452 0.4903 10,175
9th Dec 2025 (Tue) 0.47 0.4762 0.4557 0.4651 24,980
8th Dec 2025 (Mon) 0.4901 0.4901 0.4611 0.46 14,530
5th Dec 2025 (Fri) 0.4804 0.499 0.48 0.4817 21,107
4th Dec 2025 (Thu) 0.5049 0.5219 0.4964 0.4902 9,792
3rd Dec 2025 (Wed) 0.4902 0.4968 0.4661 0.4944 6,508
2nd Dec 2025 (Tue) 0.5001 0.5042 0.4851 0.485 5,068
1st Dec 2025 (Mon) 0.5002 0.511 0.4733 0.4733 12,123
28th Nov 2025 (Fri) 0.5102 0.534 0.5101 0.5261 8,925
27th Nov 2025 (Thu) 0.4847 0.5213 0.4794 0.5069 13,358
26th Nov 2025 (Wed) 0.4847 0.5213 0.4794 0.5069 22,574
25th Nov 2025 (Tue) 0.4571 0.487 0.45 0.4651 12,667
24th Nov 2025 (Mon) 0.4543 0.4717 0.445 0.464 19,412
21st Nov 2025 (Fri) 0.4309 0.4612 0.43 0.451 1,362
20th Nov 2025 (Thu) 0.491 0.491 0.4554 0.4554 0
19th Nov 2025 (Wed) 0.491 0.4994 0.455 0.4554 2,389
18th Nov 2025 (Tue) 0.465 0.5044 0.464 0.4973 6,063
17th Nov 2025 (Mon) 0.488 0.50 0.46 0.4687 12,738
See more Sphere 3d Corp price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered