| Price | $0.6652 on 18-07-2025 at 21:37:36 |
|---|---|
| Change | $-0.06 -8.22% |
| Buy | $0.71 |
| Sell | $0.6501 |
| Buy / Sell ANY Shares | |
| Last Trade: | Buy 10.00 at $0.6699 |
| Day's Volume: | 29,476 |
| Last Close: | $0.6652 |
| Open: | $0.7166 |
| ISIN: | CA84841L4073 |
| Day's Range | $0.6132 - $0.7307 |
| 52wk Range: | $0.52 - $1.04 |
| Market Capitalisation: | $19.32m |
| VWAP: | $0.68655 |
| Shares in Issue: | 26.46m |
Sphere 3d Corp (ANY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.6699 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1,000 | $0.67 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 400 | $0.6777 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 1 | $0.6717 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 1 | $0.6709 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 1 | $0.665 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 1 | $0.6628 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $0.6641 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $0.6659 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $0.6642 | Automatic Execution |
14:20:00 - 18-Jul-25 |
