| Price | $0.187 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.187 |
| Sell | $0.1825 |
| Last Trade: | Buy 318.00 at $0.187 |
| Day's Volume: | 69,411 |
| Last Close: | $0.179 |
| Open: | $0.206 |
| ISIN: | CA84841L4073 |
| Day's Range | $0.16 - $0.2158 |
| 52wk Range: | $0.1619 - $1.26 |
| Market Capitalisation: | $6.21m |
| VWAP: | $0.183547 |
| Shares in Issue: | 33.73m |
Sphere 3d Corp (ANY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 318 | $0.187 | Ordinary |
17:17:55 - 06-Feb-26 |
| Buy* | 100 | $0.1868 | Ordinary |
17:17:55 - 06-Feb-26 |
| Buy* | 100 | $0.1868 | Ordinary |
17:17:55 - 06-Feb-26 |
| Sell* | 1 | $0.1836 | Ordinary |
17:03:48 - 06-Feb-26 |
| Sell* | 188 | $0.1827 | Ordinary |
16:16:59 - 06-Feb-26 |
| Buy* | 1 | $0.1825 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $0.1822 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $0.1823 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 34 | $0.1817 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 459 | $0.1817 | Automatic Execution |
15:51:31 - 06-Feb-26 |
