| Price | $0.678 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 3.06% |
| Buy | $0.72 |
| Sell | $0.6501 |
| Last Trade: | Sell 40.00 at $0.6748 |
| Day's Volume: | 21,591 |
| Last Close: | $0.6783 |
| Open: | $0.665 |
| ISIN: | CA84841L4073 |
| Day's Range | $0.65 - $0.678 |
| 52wk Range: | $0.4631 - $1.04 |
| Market Capitalisation: | $18.49m |
| VWAP: | $0.659702 |
| Shares in Issue: | 28.32m |
Sphere 3d Corp (ANY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $0.6748 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $0.678 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $0.6723 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 100 | $0.6723 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 227 | $0.67 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 100 | $0.6694 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $0.6688 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $0.6688 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $0.6676 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 92 | $0.6676 | Automatic Execution |
15:46:27 - 19-Sep-25 |
