| Price | $0.4001 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -2.45% |
| Buy | $0.51 |
| Sell | $0.40 |
| Last Trade: | Sell 2,135.00 at $0.40 |
| Day's Volume: | 6,537 |
| Last Close: | $0.3995 |
| Open: | $0.4191 |
| ISIN: | CA84841L4073 |
| Day's Range | $0.40 - $0.4191 |
| 52wk Range: | $0.393 - $1.26 |
| Market Capitalisation: | $13.75m |
| VWAP: | $0.410954 |
| Shares in Issue: | 33.73m |
Sphere 3d Corp (ANY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,135 | $0.40 | Automatic Execution |
15:47:18 - 17-Dec-25 |
| Sell* | 1,400 | $0.40 | Automatic Execution |
15:47:18 - 17-Dec-25 |
| Sell* | 100 | $0.408 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Sell* | 100 | $0.408 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Sell* | 307 | $0.408 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Buy* | 1 | $0.4098 | Automatic Execution |
14:19:01 - 17-Dec-25 |
| Sell* | 40 | $0.41 | Automatic Execution |
13:47:04 - 17-Dec-25 |
| Sell* | 1,000 | $0.41 | Automatic Execution |
13:47:04 - 17-Dec-25 |
| Buy* | 3 | $0.414 | Automatic Execution |
13:17:37 - 17-Dec-25 |
| Buy* | 9 | $0.414 | Automatic Execution |
13:17:26 - 17-Dec-25 |
