| Price | $1.86 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.09 -4.62% |
| Buy | $1.88 |
| Sell | $1.84 |
| Last Trade: | Unknown 200.00 at $1.855 |
| Day's Volume: | 68,026 |
| Last Close: | $1.86 |
| Open: | $1.92 |
| ISIN: | US03615A1088 |
| Day's Range | $1.825 - $1.92 |
| 52wk Range: | $1.55 - $5.50 |
| Market Capitalisation: | $66.52m |
| VWAP: | $1.858233 |
| Shares in Issue: | 34.65m |
Annovis Bio Inc (ANVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $1.855 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 100 | $1.855 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 100 | $1.855 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 100 | $1.86 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 300 | $1.86 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $1.86 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $1.86 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 200 | $1.86 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 86 | $1.86 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 400 | $1.86 | Automatic Execution |
15:54:42 - 10-Jul-26 |
