| Price | $2.145 on 21-05-2026 at 20:06:46 |
|---|---|
| Change | $0.10 4.9% |
| Buy | $2.15 |
| Sell | $2.14 |
| Last Trade: | Unknown 1.00 at $2.145 |
| Day's Volume: | 75,523 |
| Last Close: | $2.04 |
| Open: | $1.92 |
| ISIN: | US03615A1088 |
| Day's Range | $1.915 - $2.20 |
| 52wk Range: | $1.37 - $5.44 |
| Market Capitalisation: | $71.03m |
| VWAP: | $2.057063 |
| Shares in Issue: | 29.27m |
Annovis Bio Inc (ANVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.145 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 1 | $2.145 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 1 | $2.145 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 1 | $2.145 | Automatic Execution |
15:51:22 - 21-May-26 |
| Unknown* | 1 | $2.145 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 1 | $2.145 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 1 | $2.145 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 29 | $2.145 | Automatic Execution |
15:50:11 - 21-May-26 |
| Unknown* | 1 | $2.145 | Automatic Execution |
15:50:11 - 21-May-26 |
| Unknown* | 100 | $2.14 | Automatic Execution |
15:28:04 - 21-May-26 |
