Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annovis Bio Inc (ANVS.US) Share Price

Price $1.39 on 28-09-2026 at 23:40:01
Change $0.08 6.11%
Buy $1.44
Sell $1.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $1.39
Day's Volume: 54,068
Last Close: $1.38
Open: $1.31
ISIN: US03615A1088
Day's Range $1.30 - $1.43
52wk Range: $1.07 - $5.50
Market Capitalisation: $56.12m
VWAP: $1.392297
Shares in Issue: 42.68m

Annovis Bio Inc (ANVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 43 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 200 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 200 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 900 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 200 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
See more Annovis Bio Inc trades

Annovis Bio Inc (ANVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.31 1.43 1.30 1.38 54,068
25th Sep 2026 (Fri) 1.32 1.34 1.305 1.31 38,361
24th Sep 2026 (Thu) 1.27 1.335 1.24 1.33 32,241
23rd Sep 2026 (Wed) 1.30 1.325 1.235 1.27 84,210
22nd Sep 2026 (Tue) 1.19 1.29 1.19 1.26 59,989
21st Sep 2026 (Mon) 1.17 1.21 1.17 1.19 52,722
18th Sep 2026 (Fri) 1.12 1.16 1.10 1.14 24,709
17th Sep 2026 (Thu) 1.11 1.16 1.08 1.10 80,493
16th Sep 2026 (Wed) 1.12 1.125 1.07 1.04 59,562
15th Sep 2026 (Tue) 1.11 1.14 1.11 1.12 42,078
14th Sep 2026 (Mon) 1.10 1.17 1.10 1.14 73,602
11th Sep 2026 (Fri) 1.21 1.21 1.11 1.12 64,862
10th Sep 2026 (Thu) 1.20 1.25 1.175 1.19 37,493
9th Sep 2026 (Wed) 1.29 1.315 1.22 1.22 85,721
8th Sep 2026 (Tue) 1.39 1.39 1.30 1.30 144,253
7th Sep 2026 (Mon) 1.41 1.44 1.38 1.39 60,693
4th Sep 2026 (Fri) 1.41 1.44 1.38 1.39 60,693
3rd Sep 2026 (Thu) 1.66 1.66 1.325 1.38 361,144
2nd Sep 2026 (Wed) 1.72 1.75 1.695 1.70 39,074
1st Sep 2026 (Tue) 1.71 1.71 1.675 1.69 29,423
31st Aug 2026 (Mon) 1.74 1.76 1.71 1.72 21,196
See more Annovis Bio Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered