| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.31 | 1.43 | 1.30 | 1.38 | 54,068 |
| 25th Sep 2026 (Fri) | 1.32 | 1.34 | 1.305 | 1.31 | 38,361 |
| 24th Sep 2026 (Thu) | 1.27 | 1.335 | 1.24 | 1.33 | 32,241 |
| 23rd Sep 2026 (Wed) | 1.30 | 1.325 | 1.235 | 1.27 | 84,210 |
| 22nd Sep 2026 (Tue) | 1.19 | 1.29 | 1.19 | 1.26 | 59,989 |
| 21st Sep 2026 (Mon) | 1.17 | 1.21 | 1.17 | 1.19 | 52,722 |
| 18th Sep 2026 (Fri) | 1.12 | 1.16 | 1.10 | 1.14 | 24,709 |
| 17th Sep 2026 (Thu) | 1.11 | 1.16 | 1.08 | 1.10 | 80,493 |
| 16th Sep 2026 (Wed) | 1.12 | 1.125 | 1.07 | 1.04 | 59,562 |
| 15th Sep 2026 (Tue) | 1.11 | 1.14 | 1.11 | 1.12 | 42,078 |
| 14th Sep 2026 (Mon) | 1.10 | 1.17 | 1.10 | 1.14 | 73,602 |
| 11th Sep 2026 (Fri) | 1.21 | 1.21 | 1.11 | 1.12 | 64,862 |
| 10th Sep 2026 (Thu) | 1.20 | 1.25 | 1.175 | 1.19 | 37,493 |
| 9th Sep 2026 (Wed) | 1.29 | 1.315 | 1.22 | 1.22 | 85,721 |
| 8th Sep 2026 (Tue) | 1.39 | 1.39 | 1.30 | 1.30 | 144,253 |
| 7th Sep 2026 (Mon) | 1.41 | 1.44 | 1.38 | 1.39 | 60,693 |
| 4th Sep 2026 (Fri) | 1.41 | 1.44 | 1.38 | 1.39 | 60,693 |
| 3rd Sep 2026 (Thu) | 1.66 | 1.66 | 1.325 | 1.38 | 361,144 |
| 2nd Sep 2026 (Wed) | 1.72 | 1.75 | 1.695 | 1.70 | 39,074 |
| 1st Sep 2026 (Tue) | 1.71 | 1.71 | 1.675 | 1.69 | 29,423 |
| 31st Aug 2026 (Mon) | 1.74 | 1.76 | 1.71 | 1.72 | 21,196 |
| 28th Aug 2026 (Fri) | 1.79 | 1.79 | 1.72 | 1.72 | 20,277 |
| 27th Aug 2026 (Thu) | 1.79 | 1.81 | 1.77 | 1.81 | 9,226 |
| 26th Aug 2026 (Wed) | 1.79 | 1.79 | 1.76 | 1.78 | 9,964 |
| 25th Aug 2026 (Tue) | 1.80 | 1.825 | 1.79 | 1.82 | 21,959 |
| 24th Aug 2026 (Mon) | 1.80 | 1.80 | 1.74 | 1.75 | 23,135 |
| 21st Aug 2026 (Fri) | 1.79 | 1.835 | 1.77 | 1.82 | 23,376 |
| 20th Aug 2026 (Thu) | 1.85 | 1.89 | 1.785 | 1.79 | 21,161 |
| 19th Aug 2026 (Wed) | 1.89 | 1.89 | 1.795 | 1.85 | 34,250 |
| 18th Aug 2026 (Tue) | 1.75 | 1.815 | 1.745 | 1.80 | 28,809 |
| 17th Aug 2026 (Mon) | 1.83 | 1.845 | 1.745 | 1.74 | 28,279 |
| 14th Aug 2026 (Fri) | 1.85 | 1.89 | 1.81 | 1.85 | 50,308 |
| 13th Aug 2026 (Thu) | 1.83 | 1.86 | 1.76 | 1.79 | 34,255 |
| 12th Aug 2026 (Wed) | 1.87 | 1.875 | 1.80 | 1.80 | 26,838 |
| 11th Aug 2026 (Tue) | 1.87 | 1.905 | 1.86 | 1.89 | 14,617 |
| 10th Aug 2026 (Mon) | 1.87 | 1.885 | 1.85 | 1.89 | 25,371 |
| 7th Aug 2026 (Fri) | 1.89 | 1.94 | 1.855 | 1.88 | 38,310 |
| 6th Aug 2026 (Thu) | 1.895 | 1.90 | 1.82 | 1.86 | 14,350 |
| 5th Aug 2026 (Wed) | 1.90 | 1.97 | 1.86 | 1.87 | 79,933 |
| 4th Aug 2026 (Tue) | 1.76 | 1.90 | 1.73 | 1.87 | 51,245 |
| 3rd Aug 2026 (Mon) | 1.76 | 1.81 | 1.71 | 1.72 | 28,676 |
| 31st Jul 2026 (Fri) | 1.80 | 1.80 | 1.71 | 1.75 | 12,413 |
| 30th Jul 2026 (Thu) | 1.72 | 1.79 | 1.72 | 1.77 | 23,970 |
| 29th Jul 2026 (Wed) | 1.71 | 1.75 | 1.67 | 1.70 | 26,168 |