| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.92 | 1.92 | 1.825 | 1.86 | 68,026 |
| 9th Jul 2026 (Thu) | 1.96 | 1.99 | 1.92 | 1.95 | 77,991 |
| 8th Jul 2026 (Wed) | 1.99 | 2.165 | 1.925 | 1.99 | 79,087 |
| 7th Jul 2026 (Tue) | 1.96 | 2.14 | 1.925 | 1.92 | 125,371 |
| 6th Jul 2026 (Mon) | 1.98 | 1.98 | 1.915 | 1.97 | 31,127 |
| 3rd Jul 2026 (Fri) | 1.94 | 1.94 | 1.93 | 1.93 | 0 |
| 2nd Jul 2026 (Thu) | 1.94 | 2.01 | 1.895 | 1.93 | 33,429 |
| 1st Jul 2026 (Wed) | 1.88 | 1.96 | 1.875 | 1.92 | 42,329 |
| 30th Jun 2026 (Tue) | 1.88 | 1.89 | 1.835 | 1.86 | 48,812 |
| 29th Jun 2026 (Mon) | 1.72 | 1.89 | 1.72 | 1.86 | 55,542 |
| 26th Jun 2026 (Fri) | 1.68 | 1.71 | 1.65 | 1.72 | 65,768 |
| 25th Jun 2026 (Thu) | 1.72 | 1.73 | 1.65 | 1.65 | 37,861 |
| 24th Jun 2026 (Wed) | 1.76 | 1.76 | 1.69 | 1.70 | 38,825 |
| 23rd Jun 2026 (Tue) | 1.73 | 1.79 | 1.71 | 1.74 | 27,378 |
| 22nd Jun 2026 (Mon) | 1.77 | 1.835 | 1.73 | 1.77 | 32,973 |
| 19th Jun 2026 (Fri) | 1.79 | 1.795 | 1.755 | 1.75 | 41,839 |
| 18th Jun 2026 (Thu) | 1.79 | 1.795 | 1.755 | 1.75 | 41,839 |
| 17th Jun 2026 (Wed) | 1.80 | 1.895 | 1.74 | 1.74 | 27,360 |
| 16th Jun 2026 (Tue) | 1.79 | 1.84 | 1.775 | 1.79 | 61,585 |
| 15th Jun 2026 (Mon) | 1.83 | 1.86 | 1.775 | 1.78 | 48,552 |
| 12th Jun 2026 (Fri) | 1.84 | 1.90 | 1.78 | 1.78 | 35,075 |
| 11th Jun 2026 (Thu) | 1.71 | 1.84 | 1.705 | 1.83 | 15,958 |
| 10th Jun 2026 (Wed) | 1.80 | 1.85 | 1.725 | 1.72 | 42,717 |
| 9th Jun 2026 (Tue) | 1.80 | 1.82 | 1.72 | 1.77 | 34,658 |
| 8th Jun 2026 (Mon) | 1.92 | 1.92 | 1.775 | 1.79 | 44,472 |
| 5th Jun 2026 (Fri) | 1.925 | 1.955 | 1.85 | 1.89 | 56,789 |
| 4th Jun 2026 (Thu) | 1.89 | 2.06 | 1.89 | 1.99 | 196,087 |
| 3rd Jun 2026 (Wed) | 1.83 | 1.875 | 1.80 | 1.85 | 46,924 |
| 2nd Jun 2026 (Tue) | 1.89 | 1.91 | 1.785 | 1.86 | 99,001 |
| 1st Jun 2026 (Mon) | 1.92 | 1.92 | 1.795 | 1.82 | 88,964 |
| 29th May 2026 (Fri) | 1.90 | 1.96 | 1.90 | 1.92 | 35,393 |
| 28th May 2026 (Thu) | 1.98 | 1.99 | 1.90 | 1.90 | 34,297 |
| 27th May 2026 (Wed) | 2.02 | 2.11 | 1.985 | 2.01 | 60,163 |
| 26th May 2026 (Tue) | 2.27 | 2.27 | 2.05 | 2.06 | 178,623 |
| 25th May 2026 (Mon) | 2.235 | 2.38 | 2.22 | 2.23 | 160,721 |
| 22nd May 2026 (Fri) | 2.235 | 2.38 | 2.22 | 2.23 | 160,721 |
| 21st May 2026 (Thu) | 1.92 | 2.20 | 1.915 | 2.15 | 89,047 |
| 20th May 2026 (Wed) | 1.81 | 2.01 | 1.75 | 2.04 | 160,787 |
| 19th May 2026 (Tue) | 2.01 | 2.02 | 1.93 | 1.94 | 145,453 |
| 18th May 2026 (Mon) | 2.04 | 2.105 | 2.01 | 2.05 | 40,960 |
| 15th May 2026 (Fri) | 2.03 | 2.09 | 2.02 | 2.06 | 89,190 |
| 14th May 2026 (Thu) | 2.20 | 2.20 | 2.08 | 2.13 | 23,315 |
| 13th May 2026 (Wed) | 2.31 | 2.32 | 2.22 | 2.22 | 44,361 |
| 12th May 2026 (Tue) | 2.35 | 2.37 | 2.275 | 2.28 | 16,022 |
| 11th May 2026 (Mon) | 2.29 | 2.47 | 2.29 | 2.39 | 42,739 |