Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annovis Bio Inc (ANVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 43 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 200 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 200 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 900 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 200 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 200 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 200 $1.38 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 82 $1.38 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 16 $1.39 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 49 $1.39 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 200 $1.39 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 16 $1.39 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 100 $1.39 Automatic Execution
 15:16:59 - 28-Sep-26
Buy* 44 $1.39 Automatic Execution
 15:16:59 - 28-Sep-26
Buy* 100 $1.39 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 14:55:58 - 28-Sep-26
Sell* 200 $1.39 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 2 $1.39 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 5 $1.40 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 200 $1.40 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 200 $1.40 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 100 $1.41 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 10 $1.41 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $1.41 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 33 $1.41 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 33 $1.41 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 29 $1.41 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 12 $1.41 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $1.41 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 44 $1.41 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $1.41 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 100 $1.41 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 10 $1.405 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 10 $1.405 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 100 $1.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $1.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $1.41 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 100 $1.41 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 8 $1.40 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 8 $1.41 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 100 $1.41 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 200 $1.41 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 200 $1.41 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 400 $1.41 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 100 $1.41 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 100 $1.41 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 100 $1.41 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 100 $1.41 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 6 $1.41 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 100 $1.41 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 200 $1.41 Automatic Execution
 12:18:31 - 28-Sep-26
Sell* 100 $1.42 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $1.42 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 300 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 300 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 200 $1.43 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 600 $1.43 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 200 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 200 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 200 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 300 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 440 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 160 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 200 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $1.41 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 6 $1.42 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $1.41 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $1.41 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 44 $1.41 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $1.41 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $1.41 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 300 $1.40 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $1.40 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 300 $1.40 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 54 $1.40 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 70 $1.40 Automatic Execution
 11:51:05 - 28-Sep-26
Unknown* 1 $1.395 Automatic Execution
 11:48:38 - 28-Sep-26
Buy* 200 $1.38 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 200 $1.38 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 200 $1.38 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 200 $1.38 Automatic Execution
 10:50:06 - 28-Sep-26
Unknown* 900 $1.375 Automatic Execution
 11:22:12 - 28-Sep-26
Buy* 200 $1.35 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 2 $1.33 Ordinary
 09:01:27 - 28-Sep-26
Sell* 2 $1.33 Ordinary
 09:01:27 - 28-Sep-26
Sell* 2,290 $1.36 Ordinary
 07:10:14 - 28-Sep-26
Sell* 500 $1.35 Ordinary
 07:10:14 - 28-Sep-26
Buy* 100 $1.33 Ordinary
 07:06:18 - 28-Sep-26
Unknown* 10 $1.32 Ordinary
 07:06:18 - 28-Sep-26
Unknown* 1 $1.35 Ordinary
 05:59:49 - 28-Sep-26
Buy* 81 $1.365 Ordinary
 05:38:51 - 28-Sep-26
Buy* 70 $1.365 Ordinary
 05:38:51 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37