| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $2.18 | Ordinary |
16:30:28 - 21-May-26 |
| Sell* | 30 | $2.14 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 10 | $2.145 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 1 | $2.145 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 1 | $2.145 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 1 | $2.145 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 1 | $2.145 | Automatic Execution |
15:51:22 - 21-May-26 |
| Unknown* | 1 | $2.145 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 1 | $2.145 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 1 | $2.145 | Automatic Execution |
15:50:20 - 21-May-26 |
| Unknown* | 29 | $2.145 | Automatic Execution |
15:50:11 - 21-May-26 |
| Unknown* | 1 | $2.145 | Automatic Execution |
15:50:11 - 21-May-26 |
| Unknown* | 100 | $2.14 | Automatic Execution |
15:28:04 - 21-May-26 |
| Unknown* | 100 | $2.14 | Automatic Execution |
15:28:04 - 21-May-26 |
| Unknown* | 900 | $2.14 | Automatic Execution |
15:28:04 - 21-May-26 |
| Unknown* | 100 | $2.14 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 70 | $2.14 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 62 | $2.15 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 40 | $2.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $2.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $2.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 48 | $2.14 | Automatic Execution |
14:24:13 - 21-May-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 200 | $2.15 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 43 | $2.14 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 200 | $2.135 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 200 | $2.16 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 18 | $2.16 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 400 | $2.16 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 200 | $2.16 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 30 | $2.16 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 100 | $2.165 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 74 | $2.15 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 100 | $2.15 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 126 | $2.15 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 78 | $2.145 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 22 | $2.145 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 171 | $2.14 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 200 | $2.14 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 9 | $2.14 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 129 | $2.14 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 300 | $2.14 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 71 | $2.14 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 29 | $2.14 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 2 | $2.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 99 | $2.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 99 | $2.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 101 | $2.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $2.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 99 | $2.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 99 | $2.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 200 | $2.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 23 | $2.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $2.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $2.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 42 | $2.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 108 | $2.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $2.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $2.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $2.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 12 | $2.14 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 88 | $2.14 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 200 | $2.135 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 75 | $2.10 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 76 | $2.10 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 24 | $2.10 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 8 | $2.09 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 200 | $2.09 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 3 | $2.09 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 200 | $2.085 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 7 | $2.07 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 959 | $2.08 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 200 | $2.08 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 77 | $2.08 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 2 | $2.08 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 46 | $2.08 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 62 | $2.08 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 94 | $2.08 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 6 | $2.08 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 62 | $2.08 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 30 | $2.08 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
12:15:21 - 21-May-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
11:51:27 - 21-May-26 |
| Unknown* | 200 | $2.065 | Automatic Execution |
11:48:09 - 21-May-26 |
| Unknown* | 200 | $2.065 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 200 | $2.065 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 38 | $2.02 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 44 | $2.02 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 5 | $2.02 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 13 | $2.02 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
11:18:29 - 21-May-26 |
| Unknown* | 42 | $2.02 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 13 | $2.02 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 48 | $2.02 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 200 | $2.02 | Automatic Execution |
11:16:44 - 21-May-26 |
| Unknown* | 1 | $2.02 | Automatic Execution |
11:16:44 - 21-May-26 |
| Unknown* | 100 | $2.01 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 4 | $1.94 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $1.94 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 48 | $1.93 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 52 | $1.93 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 70 | $1.96 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 30 | $1.96 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 400 | $1.96 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 33 | $1.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 18 | $1.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 34 | $1.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $1.99 | Ordinary |
07:51:46 - 21-May-26 |
| Buy* | 687 | $2.01 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 1,000 | $2.01 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 700 | $2.01 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 154 | $2.01 | Ordinary |
07:19:08 - 21-May-26 |
| Buy* | 300 | $2.00 | Ordinary |
07:01:39 - 21-May-26 |