Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annovis Bio Inc (ANVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $1.855 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $1.855 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $1.855 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 300 $1.86 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 200 $1.86 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 86 $1.86 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 400 $1.86 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 70 $1.865 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $1.86 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 500 $1.86 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $1.855 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $1.855 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 300 $1.855 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 200 $1.855 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 300 $1.85 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 400 $1.85 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 600 $1.85 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 1,600 $1.85 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 200 $1.845 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 200 $1.845 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 200 $1.845 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 299 $1.845 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 20 $1.845 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $1.845 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 100 $1.845 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 200 $1.86 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 66 $1.865 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 239 $1.865 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 141 $1.865 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 200 $1.87 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 4 $1.87 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 400 $1.87 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 200 $1.87 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 200 $1.87 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 300 $1.86 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1,600 $1.86 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 1 $1.87 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 100 $1.87 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 300 $1.87 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 20 $1.87 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 13:26:46 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 400 $1.87 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 73 $1.865 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 27 $1.865 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 27 $1.865 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 300 $1.865 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 300 $1.865 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 200 $1.86 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 200 $1.86 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 1 $1.855 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 300 $1.85 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $1.85 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 200 $1.85 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 37 $1.845 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 63 $1.845 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 100 $1.84 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1,000 $1.84 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 100 $1.84 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 36 $1.84 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 4 $1.84 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $1.84 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 10 $1.84 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 11 $1.84 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $1.84 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 100 $1.84 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1,000 $1.84 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 202 $1.855 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $1.855 Automatic Execution
 11:17:45 - 10-Jul-26
Unknown* 200 $1.85 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 200 $1.85 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 33 $1.85 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 167 $1.85 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 500 $1.85 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 830 $1.85 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 400 $1.85 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 200 $1.85 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 470 $1.85 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 130 $1.85 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 63 $1.845 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 63 $1.845 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 63 $1.845 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 100 $1.84 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 200 $1.84 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 100 $1.84 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $1.84 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 700 $1.84 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 500 $1.84 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1,700 $1.84 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 1,000 $1.86 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 482 $1.87 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 118 $1.87 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 90 $1.87 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 610 $1.87 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 56 $1.865 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 3,411 $1.86 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 900 $1.86 Automatic Execution
 09:50:12 - 10-Jul-26
Unknown* 2 $1.86 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 63 $1.875 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 600 $1.86 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 200 $1.88 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 158 $1.86 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 796 $1.88 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 204 $1.88 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 400 $1.88 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 110 $1.88 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 200 $1.865 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 400 $1.88 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 37 $1.87 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 300 $1.87 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 63 $1.87 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 700 $1.87 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 500 $1.87 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 2 $1.87 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 59 $1.88 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 224 $1.88 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 198 $1.865 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 176 $1.88 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 498 $1.865 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 474 $1.91 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 400 $1.88 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 2 $1.865 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 53 $1.91 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 200 $1.88 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 198 $1.865 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 47 $1.91 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 62 $1.88 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 398 $1.865 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 953 $1.92 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 300 $1.87 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 102 $1.865 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 47 $1.92 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 300 $1.87 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 198 $1.865 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 100 $1.96 Ordinary
 09:14:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84