| Price | $2.66 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.17 -6.05% |
| Buy | $2.81 |
| Sell | $2.63 |
| Buy / Sell ANVS Shares | |
| Last Trade: | Buy 149.00 at $2.65 |
| Day's Volume: | 32,305 |
| Last Close: | $2.65 |
| Open: | $2.775 |
| ISIN: | US03615A1088 |
| Day's Range | $2.65 - $2.775 |
| 52wk Range: | $1.93 - $3.47 |
| Market Capitalisation: | $53.39m |
| VWAP: | $2.709033 |
| Shares in Issue: | 19.49m |
Annovis Bio Inc (ANVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $2.65 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 260 | $2.65 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $2.655 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 185 | $2.69 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 120 | $2.685 | Automatic Execution |
14:46:20 - 18-Jul-25 |
