| Price | $3.825 on 15-12-2025 at 20:40:30 |
|---|---|
| Change | $-0.30 -7.26% |
| Buy | $3.83 |
| Sell | $3.82 |
| Last Trade: | Unknown 160.00 at $3.825 |
| Day's Volume: | 52,632 |
| Last Close: | $4.13 |
| Open: | $4.15 |
| ISIN: | US03615A1088 |
| Day's Range | $3.81 - $4.17 |
| 52wk Range: | $1.48 - $5.44 |
| Market Capitalisation: | $109.46m |
| VWAP: | $3.911848 |
| Shares in Issue: | 26.50m |
Annovis Bio (ANVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | $3.825 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Unknown* | 25 | $3.825 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 169 | $3.81 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Sell* | 31 | $3.81 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Buy* | 32 | $3.83 | Automatic Execution |
14:57:40 - 15-Dec-25 |
| Buy* | 65 | $3.83 | Automatic Execution |
14:57:35 - 15-Dec-25 |
| Buy* | 3 | $3.83 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Sell* | 25 | $3.82 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Sell* | 25 | $3.82 | Automatic Execution |
14:57:28 - 15-Dec-25 |
