| Price | $2.51 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.10 4.1% |
| Buy | $2.55 |
| Sell | $2.49 |
| Last Trade: | Buy 5.00 at $2.59 |
| Day's Volume: | 28,911 |
| Last Close: | $2.49 |
| Open: | $2.56 |
| ISIN: | US03615A1088 |
| Day's Range | $2.495 - $2.60 |
| 52wk Range: | $1.48 - $5.44 |
| Market Capitalisation: | $68.38m |
| VWAP: | $2.558282 |
| Shares in Issue: | 26.50m |
Annovis Bio Inc (ANVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.59 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 5 | $2.59 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 162 | $2.59 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 400 | $2.59 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 7 | $2.60 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 11 | $2.60 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 27 | $2.60 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 11 | $2.60 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 27 | $2.60 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 11 | $2.60 | Automatic Execution |
15:25:09 - 06-Feb-26 |
