| Price | $2.34 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -1.28% |
| Buy | $2.32 |
| Sell | $2.29 |
| Last Trade: | Buy 1.00 at $2.32 |
| Day's Volume: | 17,101 |
| Last Close: | $2.32 |
| Open: | $2.35 |
| ISIN: | US03615A1088 |
| Day's Range | $2.30 - $2.35 |
| 52wk Range: | $1.93 - $3.47 |
| Market Capitalisation: | $45.21m |
| VWAP: | $2.320393 |
| Shares in Issue: | 19.49m |
Annovis Bio Inc (ANVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.32 | Ordinary |
16:39:29 - 19-Sep-25 |
| Buy* | 1 | $2.32 | Ordinary |
16:24:48 - 19-Sep-25 |
| Buy* | 1,313 | $2.33 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 211 | $2.33 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 272 | $2.33 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 237 | $2.32 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1,000 | $2.32 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 1,000 | $2.32 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 1,000 | $2.32 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 222 | $2.32 | Automatic Execution |
15:52:36 - 19-Sep-25 |
