Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annovis Bio Inc (ANVS.US) Share Price

Price $2.27 on 03-04-2026 at 22:47:26
Change $0.15 6.58%
Buy $2.27
Sell $2.17
Last Trade: -
Day's Volume: 16,241
Last Close: $2.28
Open: $2.06
ISIN: US03615A1088
Day's Range $2.045 - $2.29
52wk Range: $1.11 - $5.50
Market Capitalisation: $60.11m
VWAP: $2.153655
Shares in Issue: 28.36m

Annovis Bio Inc (ANVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Annovis Bio Inc trades

Annovis Bio Inc (ANVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.06 2.29 2.045 2.28 16,241
2nd Apr 2026 (Thu) 2.06 2.29 2.045 2.28 16,241
1st Apr 2026 (Wed) 2.23 2.255 2.02 2.12 10,913
31st Mar 2026 (Tue) 2.06 2.23 2.06 2.23 11,232
30th Mar 2026 (Mon) 2.00 2.05 1.97 2.01 2,741
27th Mar 2026 (Fri) 2.14 2.14 1.98 2.03 23,539
26th Mar 2026 (Thu) 2.15 2.21 2.12 2.15 13,573
25th Mar 2026 (Wed) 2.36 2.42 2.22 2.22 18,440
24th Mar 2026 (Tue) 2.42 2.47 2.37 2.37 14,240
23rd Mar 2026 (Mon) 2.47 2.56 2.45 2.50 1,357
20th Mar 2026 (Fri) 2.65 2.705 2.515 2.60 1,387
19th Mar 2026 (Thu) 2.50 2.67 2.30 2.67 16,354
18th Mar 2026 (Wed) 2.70 2.70 2.455 2.47 4,647
17th Mar 2026 (Tue) 2.98 2.98 2.70 2.74 6,392
16th Mar 2026 (Mon) 2.61 2.89 2.61 2.83 8,801
13th Mar 2026 (Fri) 2.52 2.54 2.48 2.52 5,180
12th Mar 2026 (Thu) 2.50 2.57 2.43 2.46 2,972
11th Mar 2026 (Wed) 2.56 2.635 2.45 2.50 2,720
10th Mar 2026 (Tue) 2.61 2.70 2.56 2.58 15,287
9th Mar 2026 (Mon) 2.50 2.57 2.42 2.57 910
6th Mar 2026 (Fri) 2.50 2.53 2.455 2.49 2,388
5th Mar 2026 (Thu) 2.59 2.63 2.42 2.48 3,980
4th Mar 2026 (Wed) 2.60 2.72 2.59 2.70 11,058
See more Annovis Bio Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered