| Price | $5.01 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.16 3.28% |
| Buy | $5.13 |
| Sell | $4.97 |
| Last Trade: | Sell 50.00 at $5.03 |
| Day's Volume: | 7,359 |
| Last Close: | $5.01 |
| Open: | $4.85 |
| ISIN: | US0373261058 |
| Day's Range | $4.85 - $5.15 |
| 52wk Range: | $1.00 - $6.97 |
| Market Capitalisation: | $184.15m |
| VWAP: | $5.030339 |
| Shares in Issue: | 37.74m |
An2 Therapeutic (ANTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.03 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 4 | $5.12 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 59 | $5.14 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 59 | $5.14 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:22:13 - 28-Sep-26 |
