| Price | $4.82 on 21-05-2026 at 20:03:15 |
|---|---|
| Change | $0.23 5.01% |
| Buy | $4.86 |
| Sell | $4.81 |
| Last Trade: | Buy 1.00 at $4.82 |
| Day's Volume: | 3,521 |
| Last Close: | $4.59 |
| Open: | $4.59 |
| ISIN: | US0373261058 |
| Day's Range | $4.59 - $4.82 |
| 52wk Range: | $1.00 - $6.00 |
| Market Capitalisation: | $164.05m |
| VWAP: | $4.745256 |
| Shares in Issue: | 36.00m |
An2 Therapeutic (ANTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.82 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 10 | $4.77 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 10 | $4.77 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 10 | $4.78 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 15 | $4.77 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 8 | $4.77 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 32 | $4.77 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 20 | $4.77 | Automatic Execution |
13:45:54 - 21-May-26 |
