| Price | $4.505 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.12 -2.59% |
| Buy | $4.87 |
| Sell | $3.80 |
| Last Trade: | Sell 3.00 at $4.50 |
| Day's Volume: | 54,114 |
| Last Close: | $4.50 |
| Open: | $4.57 |
| ISIN: | US0373261058 |
| Day's Range | $4.34 - $4.67 |
| 52wk Range: | $1.00 - $6.89 |
| Market Capitalisation: | $158.83m |
| VWAP: | $4.513202 |
| Shares in Issue: | 36.02m |
An2 Therapeutic (ANTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $4.50 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 4 | $4.50 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 2 | $4.50 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 8 | $4.50 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 16 | $4.50 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 3 | $4.50 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 15 | $4.50 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 2 | $4.50 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 3 | $4.50 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 4 | $4.50 | Automatic Execution |
15:50:32 - 10-Jul-26 |
