| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.57 | 4.65 | 4.54 | 4.59 | 2,734 |
| 19th May 2026 (Tue) | 4.43 | 4.58 | 4.40 | 4.55 | 2,687 |
| 18th May 2026 (Mon) | 4.71 | 4.72 | 4.32 | 4.48 | 7,657 |
| 15th May 2026 (Fri) | 4.77 | 4.855 | 4.50 | 4.75 | 5,761 |
| 14th May 2026 (Thu) | 4.58 | 4.95 | 4.58 | 4.64 | 32,904 |
| 13th May 2026 (Wed) | 4.25 | 4.63 | 4.01 | 4.31 | 4,968 |
| 12th May 2026 (Tue) | 4.61 | 4.89 | 4.24 | 4.27 | 11,152 |
| 11th May 2026 (Mon) | 4.54 | 4.79 | 4.54 | 4.72 | 17,781 |
| 8th May 2026 (Fri) | 4.55 | 4.81 | 4.48 | 4.46 | 8,714 |
| 7th May 2026 (Thu) | 4.72 | 4.74 | 4.56 | 4.60 | 11,925 |
| 6th May 2026 (Wed) | 4.72 | 4.76 | 4.60 | 4.65 | 14,630 |
| 5th May 2026 (Tue) | 4.93 | 5.13 | 4.695 | 4.69 | 14,354 |
| 4th May 2026 (Mon) | 4.74 | 4.865 | 4.60 | 4.85 | 14,003 |
| 1st May 2026 (Fri) | 4.57 | 4.86 | 4.48 | 4.68 | 3,764 |
| 30th Apr 2026 (Thu) | 4.60 | 4.66 | 4.52 | 4.55 | 3,958 |
| 29th Apr 2026 (Wed) | 4.77 | 4.80 | 4.59 | 4.68 | 7,218 |
| 28th Apr 2026 (Tue) | 4.75 | 5.01 | 4.71 | 4.74 | 22,200 |
| 27th Apr 2026 (Mon) | 4.50 | 5.09 | 4.50 | 4.80 | 34,841 |
| 24th Apr 2026 (Fri) | 4.23 | 4.42 | 4.02 | 4.34 | 14,594 |
| 23rd Apr 2026 (Thu) | 4.145 | 4.325 | 4.01 | 4.28 | 15,861 |
| 22nd Apr 2026 (Wed) | 4.00 | 4.00 | 3.76 | 4.00 | 14,732 |
| 21st Apr 2026 (Tue) | 3.57 | 3.80 | 3.56 | 3.80 | 9,226 |
| 20th Apr 2026 (Mon) | 3.63 | 3.63 | 3.47 | 3.62 | 11,074 |
| 17th Apr 2026 (Fri) | 3.22 | 3.62 | 3.12 | 3.61 | 11,965 |
| 16th Apr 2026 (Thu) | 3.17 | 3.17 | 3.045 | 3.14 | 13,598 |
| 15th Apr 2026 (Wed) | 2.91 | 3.25 | 2.91 | 3.26 | 36,735 |
| 14th Apr 2026 (Tue) | 2.965 | 3.105 | 2.94 | 2.98 | 17,040 |
| 13th Apr 2026 (Mon) | 3.03 | 3.06 | 2.99 | 3.01 | 20,095 |
| 10th Apr 2026 (Fri) | 3.03 | 3.28 | 2.92 | 2.97 | 27,700 |
| 9th Apr 2026 (Thu) | 3.33 | 3.34 | 3.05 | 3.05 | 23,295 |
| 8th Apr 2026 (Wed) | 3.41 | 3.50 | 3.22 | 3.34 | 9,614 |
| 7th Apr 2026 (Tue) | 3.35 | 3.35 | 3.25 | 3.30 | 2,941 |
| 6th Apr 2026 (Mon) | 3.25 | 3.51 | 3.25 | 3.37 | 12,388 |
| 3rd Apr 2026 (Fri) | 3.46 | 3.51 | 3.195 | 3.27 | 16,704 |
| 2nd Apr 2026 (Thu) | 3.46 | 3.51 | 3.195 | 3.27 | 16,704 |
| 1st Apr 2026 (Wed) | 3.59 | 3.61 | 3.31 | 3.45 | 52,547 |
| 31st Mar 2026 (Tue) | 3.39 | 3.50 | 3.30 | 3.42 | 1,210 |
| 30th Mar 2026 (Mon) | 3.60 | 3.705 | 3.31 | 3.46 | 13,495 |
| 27th Mar 2026 (Fri) | 3.67 | 3.97 | 3.59 | 3.66 | 4,170 |
| 26th Mar 2026 (Thu) | 3.70 | 3.70 | 3.47 | 3.61 | 3,111 |
| 25th Mar 2026 (Wed) | 3.87 | 4.01 | 3.50 | 3.66 | 8,141 |
| 24th Mar 2026 (Tue) | 3.71 | 3.78 | 3.44 | 3.77 | 12,054 |
| 23rd Mar 2026 (Mon) | 3.89 | 3.95 | 3.64 | 3.83 | 8,039 |