| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.57 | 4.67 | 4.34 | 4.50 | 54,114 |
| 9th Jul 2026 (Thu) | 4.52 | 4.68 | 4.52 | 4.63 | 4,377 |
| 8th Jul 2026 (Wed) | 4.13 | 4.45 | 4.13 | 4.41 | 39,263 |
| 7th Jul 2026 (Tue) | 4.335 | 4.39 | 4.22 | 4.30 | 7,981 |
| 6th Jul 2026 (Mon) | 4.425 | 4.47 | 4.30 | 4.41 | 8,064 |
| 3rd Jul 2026 (Fri) | 4.67 | 4.67 | 4.42 | 4.42 | 0 |
| 2nd Jul 2026 (Thu) | 4.67 | 4.67 | 4.42 | 4.42 | 8,450 |
| 1st Jul 2026 (Wed) | 4.91 | 4.98 | 4.60 | 4.70 | 7,776 |
| 30th Jun 2026 (Tue) | 5.00 | 5.07 | 4.80 | 4.84 | 7,848 |
| 29th Jun 2026 (Mon) | 5.22 | 5.22 | 4.80 | 5.03 | 16,537 |
| 26th Jun 2026 (Fri) | 5.20 | 5.37 | 4.955 | 5.20 | 23,754 |
| 25th Jun 2026 (Thu) | 5.20 | 5.31 | 5.03 | 5.14 | 9,328 |
| 24th Jun 2026 (Wed) | 5.13 | 5.205 | 4.98 | 5.20 | 5,188 |
| 23rd Jun 2026 (Tue) | 5.12 | 5.49 | 4.99 | 4.98 | 56,383 |
| 22nd Jun 2026 (Mon) | 5.10 | 5.49 | 5.10 | 5.40 | 33,527 |
| 19th Jun 2026 (Fri) | 4.95 | 5.06 | 4.91 | 5.00 | 12,450 |
| 18th Jun 2026 (Thu) | 4.95 | 5.06 | 4.91 | 5.00 | 12,450 |
| 17th Jun 2026 (Wed) | 4.96 | 5.06 | 4.75 | 4.90 | 6,870 |
| 16th Jun 2026 (Tue) | 5.00 | 5.03 | 4.78 | 4.76 | 28,072 |
| 15th Jun 2026 (Mon) | 4.66 | 5.01 | 4.63 | 4.91 | 10,692 |
| 12th Jun 2026 (Fri) | 4.45 | 4.84 | 4.45 | 4.74 | 9,671 |
| 11th Jun 2026 (Thu) | 4.49 | 4.60 | 4.41 | 4.45 | 14,790 |
| 10th Jun 2026 (Wed) | 4.025 | 4.285 | 4.00 | 4.20 | 3,158 |
| 9th Jun 2026 (Tue) | 3.78 | 4.00 | 3.78 | 3.91 | 9,903 |
| 8th Jun 2026 (Mon) | 3.90 | 3.96 | 3.82 | 3.85 | 8,740 |
| 5th Jun 2026 (Fri) | 4.17 | 4.17 | 3.75 | 3.82 | 5,084 |
| 4th Jun 2026 (Thu) | 4.39 | 4.45 | 4.165 | 4.17 | 8,565 |
| 3rd Jun 2026 (Wed) | 4.15 | 4.29 | 4.03 | 4.20 | 17,473 |
| 2nd Jun 2026 (Tue) | 4.29 | 4.29 | 4.04 | 4.07 | 12,725 |
| 1st Jun 2026 (Mon) | 4.31 | 4.40 | 4.20 | 4.21 | 12,847 |
| 29th May 2026 (Fri) | 4.40 | 4.61 | 4.30 | 4.33 | 4,517 |
| 28th May 2026 (Thu) | 4.63 | 4.66 | 4.40 | 4.46 | 7,000 |
| 27th May 2026 (Wed) | 4.73 | 4.90 | 4.62 | 4.63 | 6,179 |
| 26th May 2026 (Tue) | 4.90 | 5.06 | 4.68 | 4.73 | 38,042 |
| 25th May 2026 (Mon) | 4.90 | 5.22 | 4.77 | 4.85 | 75,761 |
| 22nd May 2026 (Fri) | 4.90 | 5.22 | 4.77 | 4.85 | 75,761 |
| 21st May 2026 (Thu) | 4.59 | 4.90 | 4.59 | 4.89 | 4,045 |
| 20th May 2026 (Wed) | 4.57 | 4.65 | 4.54 | 4.59 | 2,734 |
| 19th May 2026 (Tue) | 4.43 | 4.58 | 4.40 | 4.55 | 2,687 |
| 18th May 2026 (Mon) | 4.71 | 4.72 | 4.32 | 4.48 | 7,657 |
| 15th May 2026 (Fri) | 4.77 | 4.855 | 4.50 | 4.75 | 5,761 |
| 14th May 2026 (Thu) | 4.58 | 4.95 | 4.58 | 4.64 | 32,904 |
| 13th May 2026 (Wed) | 4.25 | 4.63 | 4.01 | 4.31 | 4,968 |
| 12th May 2026 (Tue) | 4.61 | 4.89 | 4.24 | 4.27 | 11,152 |
| 11th May 2026 (Mon) | 4.54 | 4.79 | 4.54 | 4.72 | 17,781 |