| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.85 | 5.15 | 4.85 | 5.01 | 7,359 |
| 25th Sep 2026 (Fri) | 4.90 | 4.90 | 4.77 | 4.88 | 5,157 |
| 24th Sep 2026 (Thu) | 4.82 | 5.06 | 4.82 | 4.89 | 7,452 |
| 23rd Sep 2026 (Wed) | 4.78 | 4.95 | 4.70 | 4.83 | 9,872 |
| 22nd Sep 2026 (Tue) | 4.90 | 4.90 | 4.70 | 4.83 | 5,064 |
| 21st Sep 2026 (Mon) | 5.145 | 5.20 | 4.925 | 4.96 | 15,109 |
| 18th Sep 2026 (Fri) | 4.89 | 5.14 | 4.80 | 5.05 | 8,834 |
| 17th Sep 2026 (Thu) | 5.31 | 5.31 | 4.88 | 4.90 | 15,483 |
| 16th Sep 2026 (Wed) | 5.40 | 5.41 | 5.31 | 5.34 | 6,880 |
| 15th Sep 2026 (Tue) | 5.25 | 5.38 | 5.22 | 5.36 | 9,964 |
| 14th Sep 2026 (Mon) | 5.505 | 5.64 | 5.435 | 5.46 | 7,292 |
| 11th Sep 2026 (Fri) | 5.61 | 5.65 | 5.40 | 5.41 | 2,026 |
| 10th Sep 2026 (Thu) | 5.71 | 5.88 | 5.68 | 5.69 | 10,702 |
| 9th Sep 2026 (Wed) | 6.02 | 6.02 | 5.62 | 5.73 | 6,174 |
| 8th Sep 2026 (Tue) | 5.90 | 6.03 | 5.90 | 5.98 | 3,590 |
| 7th Sep 2026 (Mon) | 5.92 | 5.92 | 5.85 | 5.89 | 2,074 |
| 4th Sep 2026 (Fri) | 5.92 | 5.92 | 5.85 | 5.89 | 2,074 |
| 3rd Sep 2026 (Thu) | 6.115 | 6.20 | 5.85 | 5.95 | 8,754 |
| 2nd Sep 2026 (Wed) | 5.58 | 5.995 | 5.52 | 5.95 | 20,683 |
| 1st Sep 2026 (Tue) | 5.58 | 5.64 | 5.42 | 5.48 | 10,305 |
| 31st Aug 2026 (Mon) | 5.64 | 5.64 | 5.43 | 5.55 | 7,252 |
| 28th Aug 2026 (Fri) | 5.59 | 5.77 | 5.43 | 5.58 | 6,855 |
| 27th Aug 2026 (Thu) | 5.66 | 5.78 | 5.58 | 5.74 | 17,428 |
| 26th Aug 2026 (Wed) | 5.70 | 5.84 | 5.51 | 5.53 | 12,770 |
| 25th Aug 2026 (Tue) | 5.75 | 5.76 | 5.62 | 5.66 | 5,608 |
| 24th Aug 2026 (Mon) | 5.815 | 5.815 | 5.59 | 5.63 | 3,266 |
| 21st Aug 2026 (Fri) | 5.85 | 5.855 | 5.75 | 5.81 | 3,417 |
| 20th Aug 2026 (Thu) | 5.90 | 5.90 | 5.75 | 5.79 | 3,674 |
| 19th Aug 2026 (Wed) | 5.97 | 6.02 | 5.81 | 5.96 | 4,926 |
| 18th Aug 2026 (Tue) | 5.70 | 5.96 | 5.60 | 5.97 | 12,410 |
| 17th Aug 2026 (Mon) | 6.00 | 6.04 | 5.73 | 5.73 | 15,295 |
| 14th Aug 2026 (Fri) | 6.01 | 6.07 | 5.96 | 5.99 | 7,357 |
| 13th Aug 2026 (Thu) | 6.01 | 6.17 | 5.90 | 5.98 | 8,443 |
| 12th Aug 2026 (Wed) | 6.37 | 6.97 | 6.27 | 6.28 | 21,784 |
| 11th Aug 2026 (Tue) | 6.00 | 6.00 | 5.89 | 5.87 | 1,291 |
| 10th Aug 2026 (Mon) | 5.93 | 5.93 | 5.74 | 5.91 | 2,847 |
| 7th Aug 2026 (Fri) | 5.95 | 5.96 | 5.80 | 5.93 | 8,048 |
| 6th Aug 2026 (Thu) | 5.93 | 6.25 | 5.85 | 6.08 | 11,998 |
| 5th Aug 2026 (Wed) | 5.81 | 5.97 | 5.74 | 5.84 | 6,259 |
| 4th Aug 2026 (Tue) | 5.65 | 6.07 | 5.60 | 5.94 | 11,694 |
| 3rd Aug 2026 (Mon) | 5.41 | 5.65 | 5.41 | 5.58 | 19,287 |
| 31st Jul 2026 (Fri) | 5.34 | 5.60 | 5.34 | 5.35 | 10,321 |
| 30th Jul 2026 (Thu) | 5.25 | 5.58 | 5.10 | 5.33 | 29,570 |
| 29th Jul 2026 (Wed) | 4.70 | 5.05 | 4.65 | 5.02 | 8,627 |