| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.03 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 4 | $5.12 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 59 | $5.14 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 59 | $5.14 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 13 | $5.125 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 28 | $5.11 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 14 | $4.98 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 72 | $4.96 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 176 | $4.98 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 17 | $4.98 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 45 | $4.98 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 4 | $4.97 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 8 | $4.97 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 12 | $4.97 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 4 | $4.965 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 24 | $4.965 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 24 | $4.965 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 24 | $4.965 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 24 | $4.965 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 12 | $4.97 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 28 | $4.94 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 28 | $4.95 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 28 | $4.94 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 38 | $4.93 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 38 | $4.93 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 1 | $4.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 3 | $4.89 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 19 | $4.88 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 81 | $4.87 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 40 | $4.92 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 5 | $4.89 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 5 | $4.88 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 19 | $4.88 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 200 | $4.88 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 6 | $4.84 | Automatic Execution |
09:51:08 - 28-Sep-26 |