Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

An2 Therapeutic (ANTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $4.50 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 4 $4.50 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 2 $4.50 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 8 $4.50 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 16 $4.50 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 3 $4.50 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 15 $4.50 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 2 $4.50 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 3 $4.50 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 4 $4.50 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 3 $4.505 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 29 $4.51 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 22 $4.51 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 8 $4.51 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 33 $4.51 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 40 $4.50 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 66 $4.50 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 30 $4.50 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 219 $4.50 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 10 $4.50 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 58 $4.50 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 63 $4.50 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $4.50 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 5 $4.50 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 6 $4.50 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 6 $4.50 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 3 $4.50 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 3 $4.505 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 7 $4.505 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 1 $4.55 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 100 $4.55 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 2 $4.56 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 44 $4.56 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 75 $4.57 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 67 $4.59 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 3 $4.59 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 1 $4.59 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 33 $4.61 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 200 $4.60 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 29 $4.61 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 200 $4.62 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 166 $4.62 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 60 $4.635 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 40 $4.635 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 48 $4.63 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 17 $4.63 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 33 $4.63 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 42 $4.63 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 7 $4.63 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $4.625 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $4.625 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 42 $4.625 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $4.625 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 100 $4.625 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 39 $4.625 Automatic Execution
 14:17:14 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 14:17:01 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 100 $4.62 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 64 $4.62 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 11 $4.61 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 5 $4.65 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 29 $4.65 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 31 $4.65 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 10 $4.65 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 10 $4.65 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 16 $4.65 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 33 $4.65 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 556 $4.66 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 167 $4.66 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 33 $4.66 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $4.665 Automatic Execution
 14:01:23 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 13:59:13 - 10-Jul-26
Unknown* 1 $4.66 Automatic Execution
 13:58:34 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 2 $4.66 Automatic Execution
 13:53:46 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 13:53:45 - 10-Jul-26
Unknown* 100 $4.67 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 29 $4.67 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 80 $4.67 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 20 $4.67 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 80 $4.67 Automatic Execution
 13:52:03 - 10-Jul-26
Unknown* 20 $4.67 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 20 $4.67 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 22 $4.665 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 2 $4.67 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 26 $4.655 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 92 $4.65 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 80 $4.65 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 71 $4.58 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 25 $4.58 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 2 $4.58 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 94 $4.58 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 2 $4.58 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 22 $4.58 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 55 $4.58 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 96 $4.57 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 2 $4.57 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 2 $4.57 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 8 $4.58 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 2 $4.57 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 5 $4.58 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 100 $4.57 Automatic Execution
 13:29:15 - 10-Jul-26
Unknown* 100 $4.57 Automatic Execution
 13:27:58 - 10-Jul-26
Unknown* 100 $4.57 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 100 $4.57 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 10 $4.57 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 19 $4.57 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 54 $4.57 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 63 $4.57 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 17 $4.57 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 700 $4.55 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 5 $4.555 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 47 $4.53 Automatic Execution
 12:59:57 - 10-Jul-26
Unknown* 100 $4.52 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 47 $4.52 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 62 $4.51 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 9 $4.52 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 16 $4.52 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 29 $4.52 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 68 $4.53 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 10 $4.53 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 10 $4.53 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 590 $4.53 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 10 $4.53 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 30 $4.52 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 50 $4.505 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 61 $4.51 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 12 $4.50 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 72 $4.50 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 85 $4.50 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 86 $4.50 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 1,127 $4.49 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 200 $4.49 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 16,779 $4.50 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 30 $4.46 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 52 $4.455 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 50 $4.45 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 9 $4.47 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 97 $4.47 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 3 $4.47 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 10 $4.47 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 139 $4.47 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 16 $4.47 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 20 $4.47 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 33 $4.47 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 16 $4.47 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 56 $4.41 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 4 $4.40 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 42 $4.41 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 58 $4.41 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 49 $4.41 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 50 $4.42 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 13 $4.42 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 33 $4.42 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 52 $4.42 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 21 $4.43 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 8 $4.43 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 9 $4.43 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 15 $4.42 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 6 $4.43 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 42 $4.43 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 52 $4.43 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 10 $4.40 Automatic Execution
 10:17:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84