| Price | $1.30 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.03 2.33% |
| Buy | $1.37 |
| Sell | $1.28 |
| Last Trade: | Buy 1.00 at $1.295 |
| Day's Volume: | 1,225 |
| Last Close: | $1.32 |
| Open: | $1.28 |
| ISIN: | US0373261058 |
| Day's Range | $1.28 - $1.31 |
| 52wk Range: | $1.00 - $1.41 |
| Market Capitalisation: | $35.22m |
| VWAP: | $1.28964 |
| Shares in Issue: | 27.33m |
An2 Therapeutic (ANTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.295 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 1 | $1.305 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 1 | $1.31 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 1 | $1.31 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 1 | $1.305 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 92 | $1.31 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 26 | $1.31 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 12 | $1.26 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 55 | $1.26 | Automatic Execution |
11:21:10 - 19-Sep-25 |
