| Price | $1.10 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.04 3.77% |
| Buy | $1.17 |
| Sell | $1.05 |
| Last Trade: | Unknown 100.00 at $1.10 |
| Day's Volume: | 504 |
| Last Close: | $1.09 |
| Open: | $1.08 |
| ISIN: | US0373261058 |
| Day's Range | $1.08 - $1.10 |
| 52wk Range: | $1.00 - $1.43 |
| Market Capitalisation: | $29.05m |
| VWAP: | $1.082005 |
| Shares in Issue: | 27.40m |
An2 Therapeutic (ANTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.10 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 5 | $1.10 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 1 | $1.10 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 13 | $1.10 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 6 | $1.10 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 264 | $1.09 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $1.06 | Ordinary |
09:29:10 - 06-Feb-26 |
| Sell* | 8 | $1.06 | Ordinary |
08:37:50 - 06-Feb-26 |
| Sell* | 1 | $1.06 | Ordinary |
08:37:33 - 06-Feb-26 |
