| Price | $1.18 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.03 -2.5% |
| Buy | $1.20 |
| Sell | $1.03 |
| Last Trade: | Buy 34.00 at $1.16 |
| Day's Volume: | 2,268 |
| Last Close: | $1.17 |
| Open: | $1.15 |
| ISIN: | US0373261058 |
| Day's Range | $1.12 - $1.18 |
| 52wk Range: | $1.00 - $1.43 |
| Market Capitalisation: | $32.88m |
| VWAP: | $1.147364 |
| Shares in Issue: | 27.40m |
An2 Therapeutic (ANTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $1.16 | Automatic Execution |
14:55:39 - 15-Dec-25 |
| Unknown* | 99 | $1.135 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Buy* | 41 | $1.13 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
12:49:34 - 15-Dec-25 |
