Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

An2 Therapeutic (ANTX.US) Share Price

Price $1.10 on 18-07-2025 at 21:35:02
Change $0.01 0.92%
Buy $1.10
Sell $1.06
Buy / Sell ANTX Shares
Last Trade: Buy 14.00 at $1.09
Day's Volume: 360
Last Close: $1.10
Open: $1.09
ISIN: US0373261058
Day's Range $1.09 - $1.10
52wk Range: $1.00 - $1.21
Market Capitalisation: $32.89m
VWAP: $1.095556
Shares in Issue: 30.18m

An2 Therapeutic (ANTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $1.09 Automatic Execution
15:24:33 - 18-Jul-25
Buy* 146 $1.09 Automatic Execution
15:24:33 - 18-Jul-25
See more An2 Therapeutic trades

An2 Therapeutic (ANTX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.09 1.10 1.09 1.10 360
17th Jul 2025 (Thu) 1.08 1.10 1.08 1.09 3,276
16th Jul 2025 (Wed) 1.08 1.09 1.08 1.08 5,682
15th Jul 2025 (Tue) 1.08 1.10 1.06 1.05 1,959
14th Jul 2025 (Mon) 1.08 1.08 1.08 1.07 300
11th Jul 2025 (Fri) 1.06 1.08 1.06 1.06 1,536
10th Jul 2025 (Thu) 1.08 1.08 1.08 1.07 496
9th Jul 2025 (Wed) 1.08 1.08 1.075 1.07 802
8th Jul 2025 (Tue) 1.08 1.09 1.05 1.06 3,098
7th Jul 2025 (Mon) 1.06 1.09 1.05 1.05 1,466
4th Jul 2025 (Fri) 1.09 1.09 1.06 1.05 3,133
3rd Jul 2025 (Thu) 1.09 1.09 1.06 1.05 3,133
2nd Jul 2025 (Wed) 1.07 1.10 1.07 1.08 8,262
1st Jul 2025 (Tue) 1.05 1.07 1.05 1.05 27,229
30th Jun 2025 (Mon) 1.07 1.09 1.05 1.06 11,016
27th Jun 2025 (Fri) 1.08 1.08 1.08 1.08 322
26th Jun 2025 (Thu) 1.08 1.08 1.07 1.08 2,323
25th Jun 2025 (Wed) 1.08 1.10 1.075 1.10 1,348
24th Jun 2025 (Tue) 1.08 1.10 1.08 1.08 877
23rd Jun 2025 (Mon) 1.10 1.10 1.08 1.07 867
20th Jun 2025 (Fri) 1.11 1.11 1.09 1.10 478
19th Jun 2025 (Thu) 1.18 1.18 1.10 1.10 7,671
See more An2 Therapeutic price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered