| Price | $24.89 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.66 -2.59% |
| Buy | $25.47 |
| Sell | $24.85 |
| Last Trade: | Sell 10.00 at $24.95 |
| Day's Volume: | 3,124 |
| Last Close: | $24.85 |
| Open: | $25.25 |
| ISIN: | US41151J4976 |
| Day's Range | $24.76 - $25.30 |
| 52wk Range: | $23.46 - $26.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.04137 |
| Shares in Issue: | N/A |
Anthropic Ai La (ANTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $24.95 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 300 | $24.95 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 600 | $25.00 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 4 | $25.03 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 13 | $24.96 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
10:20:17 - 28-Sep-26 |
