| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.25 | 25.30 | 24.76 | 24.85 | 3,124 |
| 25th Sep 2026 (Fri) | 25.58 | 25.62 | 25.33 | 25.53 | 7,151 |
| 24th Sep 2026 (Thu) | 25.28 | 25.56 | 25.28 | 25.51 | 2,421 |
| 23rd Sep 2026 (Wed) | 25.90 | 25.93 | 25.57 | 25.60 | 32,874 |
| 22nd Sep 2026 (Tue) | 26.18 | 26.30 | 26.12 | 26.11 | 3,524 |
| 21st Sep 2026 (Mon) | 25.63 | 26.00 | 25.50 | 25.97 | 9,717 |
| 18th Sep 2026 (Fri) | 24.84 | 24.97 | 24.84 | 25.12 | 1,756 |
| 17th Sep 2026 (Thu) | 24.50 | 24.57 | 24.46 | 24.62 | 2,153 |
| 16th Sep 2026 (Wed) | 23.86 | 24.13 | 23.61 | 23.88 | 1,912 |
| 15th Sep 2026 (Tue) | 23.99 | 23.99 | 23.56 | 23.57 | 5,352 |
| 14th Sep 2026 (Mon) | 24.00 | 24.13 | 23.90 | 24.01 | 1,947 |
| 11th Sep 2026 (Fri) | 25.01 | 25.08 | 24.86 | 24.91 | 2,814 |
| 10th Sep 2026 (Thu) | 24.50 | 24.74 | 24.46 | 24.417 | 2,231 |
| 9th Sep 2026 (Wed) | 25.29 | 25.29 | 25.00 | 25.06 | 7,394 |
| 8th Sep 2026 (Tue) | 25.00 | 25.41 | 24.97 | 25.30 | 4,780 |
| 7th Sep 2026 (Mon) | 24.51 | 24.89 | 24.51 | 24.91 | 2,662 |
| 4th Sep 2026 (Fri) | 24.51 | 24.89 | 24.51 | 24.91 | 2,662 |
| 3rd Sep 2026 (Thu) | 23.92 | 24.38 | 23.92 | 24.38 | 2,805 |
| 2nd Sep 2026 (Wed) | 23.54 | 23.54 | 23.46 | 23.6997 | 1,541 |
| 1st Sep 2026 (Tue) | 23.66 | 23.75 | 23.50 | 23.58 | 3,136 |
| 31st Aug 2026 (Mon) | 24.09 | 24.09 | 23.85 | 24.07 | 4,502 |
| 28th Aug 2026 (Fri) | 24.42 | 24.50 | 24.06 | 24.09 | 2,516 |
| 27th Aug 2026 (Thu) | 24.59 | 24.72 | 24.50 | 24.67 | 3,776 |
| 26th Aug 2026 (Wed) | 24.20 | 24.23 | 24.07 | 24.1273 | 4,632 |
| 25th Aug 2026 (Tue) | 24.16 | 24.16 | 24.11 | 24.18 | 962 |
| 24th Aug 2026 (Mon) | 23.79 | 23.85 | 23.75 | 23.80 | 2,433 |
| 21st Aug 2026 (Fri) | 24.22 | 24.22 | 24.05 | 24.10 | 867 |
| 20th Aug 2026 (Thu) | 24.18 | 24.18 | 24.12 | 24.3262 | 2,810 |
| 19th Aug 2026 (Wed) | 24.35 | 24.35 | 23.81 | 24.136 | 2,070 |
| 18th Aug 2026 (Tue) | 24.78 | 24.78 | 24.13 | 24.1859 | 7,494 |
| 17th Aug 2026 (Mon) | 25.43 | 25.43 | 25.24 | 25.275 | 7,598 |
| 14th Aug 2026 (Fri) | 25.08 | 25.10 | 24.95 | 25.163 | 801 |
| 13th Aug 2026 (Thu) | 25.0248 | 25.0248 | 25.0248 | 25.0248 | 0 |