| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $24.95 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 300 | $24.95 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 600 | $25.00 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 4 | $25.03 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 13 | $24.96 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 10 | $24.80 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 261 | $25.07 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 2 | $24.80 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $25.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $25.26 | Ordinary |
09:20:42 - 28-Sep-26 |
| Buy* | 7 | $25.26 | Ordinary |
09:19:40 - 28-Sep-26 |
| Buy* | 40 | $25.26 | Ordinary |
09:12:16 - 28-Sep-26 |
| Buy* | 7 | $25.26 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 2 | $25.26 | Ordinary |
09:10:20 - 28-Sep-26 |
| Buy* | 1 | $25.26 | Ordinary |
09:08:35 - 28-Sep-26 |
| Buy* | 1 | $25.26 | Ordinary |
09:08:33 - 28-Sep-26 |
| Buy* | 8 | $25.26 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 7 | $25.26 | Ordinary |
09:01:13 - 28-Sep-26 |
| Buy* | 7 | $25.26 | Ordinary |
08:48:07 - 28-Sep-26 |
| Buy* | 2 | $25.26 | Ordinary |
08:45:25 - 28-Sep-26 |
| Buy* | 7 | $25.26 | Ordinary |
08:40:28 - 28-Sep-26 |
| Buy* | 4 | $25.26 | Ordinary |
08:38:25 - 28-Sep-26 |
| Sell* | 1 | $25.27 | Ordinary |
08:29:54 - 28-Sep-26 |
| Sell* | 200 | $25.28 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 2 | $25.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $25.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $25.18 | Ordinary |
04:28:27 - 28-Sep-26 |
| Sell* | 11 | $25.10 | Ordinary |
04:28:27 - 28-Sep-26 |
| Sell* | 10 | $25.48 | Ordinary |
04:00:05 - 28-Sep-26 |