| Price | $5.38 on 21-05-2026 at 20:08:40 |
|---|---|
| Change | $0.34 6.75% |
| Buy | $5.38 |
| Sell | $5.37 |
| Last Trade: | Buy 200.00 at $5.38 |
| Day's Volume: | 120,021 |
| Last Close: | $5.04 |
| Open: | $4.92 |
| ISIN: | US03589W1027 |
| Day's Range | $4.88 - $5.395 |
| 52wk Range: | $1.88 - $7.09 |
| Market Capitalisation: | $803.65m |
| VWAP: | $5.145338 |
| Shares in Issue: | 162.51m |
Annexon Inc (ANNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $5.38 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 200 | $5.38 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 57 | $5.38 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 43 | $5.38 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 162 | $5.39 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 38 | $5.39 | Automatic Execution |
15:52:40 - 21-May-26 |
