| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.86 | 4.08 | 3.74 | 4.01 | 184,410 |
| 25th Sep 2026 (Fri) | 3.81 | 3.82 | 3.63 | 3.64 | 134,032 |
| 24th Sep 2026 (Thu) | 3.81 | 3.865 | 3.73 | 3.80 | 101,906 |
| 23rd Sep 2026 (Wed) | 4.155 | 4.155 | 3.81 | 3.87 | 170,691 |
| 22nd Sep 2026 (Tue) | 4.28 | 4.33 | 4.13 | 4.18 | 107,509 |
| 21st Sep 2026 (Mon) | 4.35 | 4.35 | 4.12 | 4.22 | 243,150 |
| 18th Sep 2026 (Fri) | 4.19 | 4.305 | 4.13 | 4.23 | 128,613 |
| 17th Sep 2026 (Thu) | 4.00 | 4.21 | 3.92 | 4.17 | 175,537 |
| 16th Sep 2026 (Wed) | 3.92 | 3.995 | 3.875 | 3.93 | 194,788 |
| 15th Sep 2026 (Tue) | 3.905 | 3.98 | 3.80 | 3.92 | 166,604 |
| 14th Sep 2026 (Mon) | 3.97 | 4.03 | 3.885 | 3.95 | 166,119 |
| 11th Sep 2026 (Fri) | 4.18 | 4.18 | 3.925 | 3.94 | 212,350 |
| 10th Sep 2026 (Thu) | 4.33 | 4.33 | 4.04 | 4.14 | 228,365 |
| 9th Sep 2026 (Wed) | 4.635 | 4.655 | 4.345 | 4.37 | 365,169 |
| 8th Sep 2026 (Tue) | 4.72 | 4.77 | 4.64 | 4.67 | 123,821 |
| 7th Sep 2026 (Mon) | 4.82 | 4.895 | 4.79 | 4.87 | 74,623 |
| 4th Sep 2026 (Fri) | 4.82 | 4.895 | 4.79 | 4.87 | 74,623 |
| 3rd Sep 2026 (Thu) | 4.965 | 4.99 | 4.77 | 4.84 | 153,819 |
| 2nd Sep 2026 (Wed) | 4.95 | 5.07 | 4.785 | 4.93 | 66,231 |
| 1st Sep 2026 (Tue) | 4.98 | 4.98 | 4.85 | 4.89 | 90,876 |
| 31st Aug 2026 (Mon) | 4.975 | 4.98 | 4.835 | 4.94 | 128,996 |
| 28th Aug 2026 (Fri) | 5.17 | 5.19 | 4.94 | 4.97 | 74,633 |
| 27th Aug 2026 (Thu) | 5.00 | 5.315 | 4.91 | 5.25 | 220,059 |
| 26th Aug 2026 (Wed) | 5.11 | 5.11 | 4.955 | 4.99 | 218,472 |
| 25th Aug 2026 (Tue) | 5.15 | 5.225 | 5.085 | 5.15 | 219,883 |
| 24th Aug 2026 (Mon) | 5.03 | 5.125 | 4.79 | 5.06 | 154,368 |
| 21st Aug 2026 (Fri) | 5.21 | 5.245 | 5.02 | 5.07 | 69,914 |
| 20th Aug 2026 (Thu) | 5.40 | 5.42 | 5.105 | 5.18 | 59,628 |
| 19th Aug 2026 (Wed) | 5.47 | 5.59 | 5.35 | 5.50 | 145,401 |
| 18th Aug 2026 (Tue) | 5.07 | 5.29 | 5.03 | 5.28 | 155,120 |
| 17th Aug 2026 (Mon) | 5.24 | 5.24 | 5.065 | 5.13 | 331,769 |
| 14th Aug 2026 (Fri) | 5.20 | 5.34 | 5.10 | 5.29 | 215,690 |
| 13th Aug 2026 (Thu) | 5.31 | 5.395 | 5.195 | 5.26 | 291,388 |
| 12th Aug 2026 (Wed) | 5.105 | 5.415 | 5.00 | 5.33 | 497,188 |
| 11th Aug 2026 (Tue) | 5.435 | 5.435 | 5.165 | 5.34 | 52,655 |
| 10th Aug 2026 (Mon) | 5.46 | 5.505 | 5.265 | 5.39 | 113,726 |
| 7th Aug 2026 (Fri) | 5.63 | 5.66 | 5.39 | 5.41 | 89,728 |
| 6th Aug 2026 (Thu) | 5.42 | 5.59 | 5.38 | 5.60 | 146,251 |
| 5th Aug 2026 (Wed) | 5.40 | 5.43 | 5.27 | 5.37 | 121,422 |
| 4th Aug 2026 (Tue) | 5.39 | 5.46 | 5.26 | 5.33 | 193,553 |
| 3rd Aug 2026 (Mon) | 5.07 | 5.27 | 4.91 | 5.25 | 57,098 |
| 31st Jul 2026 (Fri) | 5.29 | 5.36 | 5.025 | 5.095 | 183,927 |
| 30th Jul 2026 (Thu) | 4.855 | 5.295 | 4.85 | 5.27 | 179,877 |
| 29th Jul 2026 (Wed) | 4.97 | 5.01 | 4.765 | 4.86 | 103,099 |