| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.00 | 5.09 | 4.94 | 5.04 | 129,078 |
| 19th May 2026 (Tue) | 4.90 | 4.995 | 4.84 | 4.91 | 195,588 |
| 18th May 2026 (Mon) | 5.22 | 5.33 | 4.91 | 4.96 | 265,128 |
| 15th May 2026 (Fri) | 5.25 | 5.28 | 5.06 | 5.21 | 159,960 |
| 14th May 2026 (Thu) | 5.45 | 5.47 | 5.34 | 5.37 | 121,283 |
| 13th May 2026 (Wed) | 5.49 | 5.58 | 5.35 | 5.45 | 132,807 |
| 12th May 2026 (Tue) | 5.60 | 5.60 | 5.44 | 5.44 | 63,504 |
| 11th May 2026 (Mon) | 5.78 | 5.92 | 5.59 | 5.68 | 100,218 |
| 8th May 2026 (Fri) | 5.64 | 6.025 | 5.615 | 5.69 | 142,715 |
| 7th May 2026 (Thu) | 5.69 | 5.705 | 5.28 | 5.52 | 139,321 |
| 6th May 2026 (Wed) | 5.69 | 5.755 | 5.65 | 5.70 | 101,338 |
| 5th May 2026 (Tue) | 5.80 | 5.86 | 5.635 | 5.72 | 118,009 |
| 4th May 2026 (Mon) | 5.65 | 5.91 | 5.63 | 5.69 | 133,561 |
| 1st May 2026 (Fri) | 5.94 | 5.96 | 5.73 | 5.75 | 77,904 |
| 30th Apr 2026 (Thu) | 5.93 | 6.00 | 5.84 | 5.87 | 106,483 |
| 29th Apr 2026 (Wed) | 5.91 | 6.06 | 5.785 | 5.89 | 184,415 |
| 28th Apr 2026 (Tue) | 6.02 | 6.24 | 5.955 | 6.00 | 97,622 |
| 27th Apr 2026 (Mon) | 5.865 | 6.165 | 5.865 | 6.10 | 184,128 |
| 24th Apr 2026 (Fri) | 6.06 | 6.085 | 5.82 | 5.88 | 70,433 |
| 23rd Apr 2026 (Thu) | 6.21 | 6.42 | 6.05 | 6.06 | 108,613 |
| 22nd Apr 2026 (Wed) | 6.27 | 6.28 | 6.14 | 6.26 | 122,781 |
| 21st Apr 2026 (Tue) | 6.22 | 6.30 | 6.115 | 6.20 | 61,475 |
| 20th Apr 2026 (Mon) | 6.41 | 6.52 | 6.24 | 6.43 | 85,809 |
| 17th Apr 2026 (Fri) | 6.45 | 6.615 | 6.35 | 6.54 | 114,291 |
| 16th Apr 2026 (Thu) | 6.27 | 6.38 | 6.12 | 6.33 | 93,361 |
| 15th Apr 2026 (Wed) | 5.94 | 6.43 | 5.94 | 6.35 | 289,114 |
| 14th Apr 2026 (Tue) | 5.87 | 5.95 | 5.755 | 5.80 | 102,293 |
| 13th Apr 2026 (Mon) | 5.895 | 6.04 | 5.785 | 5.81 | 73,285 |
| 10th Apr 2026 (Fri) | 6.195 | 6.195 | 5.725 | 5.85 | 130,411 |
| 9th Apr 2026 (Thu) | 6.04 | 6.195 | 6.04 | 6.14 | 46,567 |
| 8th Apr 2026 (Wed) | 6.24 | 6.26 | 5.99 | 6.05 | 79,798 |
| 7th Apr 2026 (Tue) | 5.66 | 6.01 | 5.47 | 5.99 | 75,357 |
| 6th Apr 2026 (Mon) | 5.50 | 5.925 | 5.47 | 5.80 | 177,092 |
| 3rd Apr 2026 (Fri) | 5.255 | 5.65 | 5.19 | 5.50 | 151,280 |
| 2nd Apr 2026 (Thu) | 5.255 | 5.65 | 5.19 | 5.50 | 151,280 |
| 1st Apr 2026 (Wed) | 5.74 | 5.99 | 5.35 | 5.36 | 82,313 |
| 31st Mar 2026 (Tue) | 5.73 | 6.02 | 5.235 | 5.54 | 121,447 |
| 30th Mar 2026 (Mon) | 4.99 | 5.13 | 4.86 | 4.96 | 64,287 |
| 27th Mar 2026 (Fri) | 5.225 | 5.30 | 4.995 | 5.00 | 62,228 |
| 26th Mar 2026 (Thu) | 5.19 | 5.325 | 5.015 | 5.25 | 102,940 |
| 25th Mar 2026 (Wed) | 5.20 | 5.52 | 5.18 | 5.365 | 68,069 |
| 24th Mar 2026 (Tue) | 5.125 | 5.19 | 4.97 | 5.00 | 104,175 |
| 23rd Mar 2026 (Mon) | 5.15 | 5.47 | 5.15 | 5.37 | 27,241 |