| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.85 | 5.85 | 5.50 | 5.80 | 155,370 |
| 9th Jul 2026 (Thu) | 5.95 | 5.99 | 5.84 | 5.94 | 144,707 |
| 8th Jul 2026 (Wed) | 6.26 | 6.50 | 5.84 | 5.96 | 275,449 |
| 7th Jul 2026 (Tue) | 5.97 | 6.47 | 5.84 | 6.43 | 340,722 |
| 6th Jul 2026 (Mon) | 5.50 | 6.085 | 5.46 | 5.96 | 374,564 |
| 3rd Jul 2026 (Fri) | 5.495 | 5.495 | 5.46 | 5.46 | 0 |
| 2nd Jul 2026 (Thu) | 5.495 | 5.63 | 5.275 | 5.46 | 135,866 |
| 1st Jul 2026 (Wed) | 5.88 | 6.04 | 5.445 | 5.55 | 234,215 |
| 30th Jun 2026 (Tue) | 5.52 | 5.73 | 5.52 | 5.71 | 161,333 |
| 29th Jun 2026 (Mon) | 5.53 | 5.65 | 5.425 | 5.57 | 186,138 |
| 26th Jun 2026 (Fri) | 5.19 | 5.51 | 5.16 | 5.48 | 211,438 |
| 25th Jun 2026 (Thu) | 5.33 | 5.555 | 5.05 | 5.15 | 194,866 |
| 24th Jun 2026 (Wed) | 5.29 | 5.59 | 5.255 | 5.30 | 74,967 |
| 23rd Jun 2026 (Tue) | 4.99 | 5.38 | 4.99 | 5.28 | 403,456 |
| 22nd Jun 2026 (Mon) | 5.00 | 5.165 | 4.935 | 5.04 | 164,142 |
| 19th Jun 2026 (Fri) | 5.07 | 5.21 | 4.82 | 4.90 | 105,871 |
| 18th Jun 2026 (Thu) | 5.07 | 5.21 | 4.82 | 4.90 | 105,871 |
| 17th Jun 2026 (Wed) | 4.62 | 4.96 | 4.55 | 4.94 | 66,293 |
| 16th Jun 2026 (Tue) | 4.71 | 4.71 | 4.46 | 4.52 | 148,781 |
| 15th Jun 2026 (Mon) | 4.86 | 4.94 | 4.475 | 4.64 | 254,421 |
| 12th Jun 2026 (Fri) | 4.705 | 4.825 | 4.59 | 4.71 | 175,297 |
| 11th Jun 2026 (Thu) | 4.73 | 4.91 | 4.66 | 4.70 | 93,662 |
| 10th Jun 2026 (Wed) | 5.15 | 5.29 | 4.675 | 4.72 | 141,961 |
| 9th Jun 2026 (Tue) | 5.22 | 5.34 | 5.02 | 5.20 | 71,639 |
| 8th Jun 2026 (Mon) | 5.415 | 5.42 | 5.11 | 5.12 | 198,103 |
| 5th Jun 2026 (Fri) | 5.46 | 5.465 | 5.25 | 5.29 | 103,495 |
| 4th Jun 2026 (Thu) | 5.405 | 5.685 | 5.395 | 5.45 | 172,055 |
| 3rd Jun 2026 (Wed) | 5.24 | 5.435 | 5.22 | 5.39 | 124,626 |
| 2nd Jun 2026 (Tue) | 5.42 | 5.42 | 5.215 | 5.26 | 116,916 |
| 1st Jun 2026 (Mon) | 5.92 | 5.92 | 5.40 | 5.58 | 294,228 |
| 29th May 2026 (Fri) | 5.36 | 5.48 | 5.24 | 5.42 | 111,908 |
| 28th May 2026 (Thu) | 5.365 | 5.49 | 5.27 | 5.37 | 95,302 |
| 27th May 2026 (Wed) | 5.50 | 5.64 | 5.38 | 5.39 | 95,951 |
| 26th May 2026 (Tue) | 5.40 | 5.53 | 5.30 | 5.52 | 109,591 |
| 25th May 2026 (Mon) | 5.47 | 5.565 | 5.265 | 5.31 | 137,252 |
| 22nd May 2026 (Fri) | 5.47 | 5.565 | 5.265 | 5.31 | 137,252 |
| 21st May 2026 (Thu) | 4.92 | 5.455 | 4.88 | 5.44 | 203,923 |
| 20th May 2026 (Wed) | 5.00 | 5.09 | 4.94 | 5.04 | 129,078 |
| 19th May 2026 (Tue) | 4.90 | 4.995 | 4.84 | 4.91 | 195,588 |
| 18th May 2026 (Mon) | 5.22 | 5.33 | 4.91 | 4.96 | 265,128 |
| 15th May 2026 (Fri) | 5.25 | 5.28 | 5.06 | 5.21 | 159,960 |
| 14th May 2026 (Thu) | 5.45 | 5.47 | 5.34 | 5.37 | 121,283 |
| 13th May 2026 (Wed) | 5.49 | 5.58 | 5.35 | 5.45 | 132,807 |
| 12th May 2026 (Tue) | 5.60 | 5.60 | 5.44 | 5.44 | 63,504 |
| 11th May 2026 (Mon) | 5.78 | 5.92 | 5.59 | 5.68 | 100,218 |