Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annexon Inc (ANNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $5.81 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 29 $5.81 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 29 $5.81 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 29 $5.81 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $5.81 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 29 $5.81 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 29 $5.81 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 29 $5.81 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $5.81 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 62 $5.81 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 12 $5.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 12 $5.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 12 $5.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 21 $5.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 12 $5.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 12 $5.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 15 $5.81 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 8 $5.81 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 125 $5.80 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 20 $5.80 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 20 $5.80 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 90 $5.80 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 5 $5.80 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $5.80 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 40 $5.80 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 8 $5.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $5.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $5.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $5.81 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 30 $5.81 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $5.81 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $5.81 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 30 $5.81 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 60 $5.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $5.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 120 $5.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $5.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 42 $5.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 71 $5.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 31 $5.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $5.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $5.82 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 71 $5.82 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 10 $5.825 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 18 $5.825 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 10 $5.825 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 7 $5.82 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 5 $5.82 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 10 $5.82 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 15 $5.82 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 125 $5.815 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 125 $5.815 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 10 $5.805 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $5.81 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $5.81 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $5.81 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 400 $5.805 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 12 $5.80 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $5.80 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 5 $5.80 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 8 $5.80 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 161 $5.80 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $5.80 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 70 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 84 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 93 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 92 $5.795 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 21 $5.795 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 125 $5.795 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 5 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 16 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 2 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 8 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 42 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 58 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 192 $5.795 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 208 $5.795 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 8 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 84 $5.795 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 16 $5.795 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 192 $5.795 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 208 $5.795 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 87 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 21 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 300 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 300 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 208 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 200 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 8 $5.79 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 400 $5.795 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 162 $5.795 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 5 $5.80 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 138 $5.795 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 12 $5.795 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 150 $5.795 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 5 $5.80 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 5 $5.80 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 300 $5.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 136 $5.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 44 $5.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 400 $5.785 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 183 $5.79 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 200 $5.79 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 217 $5.79 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 183 $5.79 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 17 $5.79 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 200 $5.79 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 200 $5.79 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 200 $5.79 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 94 $5.79 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 22 $5.79 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 54 $5.79 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 27 $5.79 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 8 $5.79 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 23 $5.79 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 24 $5.79 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 5 $5.79 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 27 $5.79 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 324 $5.785 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 10 $5.785 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 5 $5.79 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 5 $5.79 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 5 $5.79 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 5 $5.79 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 5 $5.785 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 125 $5.785 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 6 $5.78 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $5.78 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1 $5.785 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 110 $5.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 8 $5.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 8 $5.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 35 $5.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $5.79 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $5.79 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 20 $5.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 20 $5.78 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 63 $5.79 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 337 $5.79 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $5.79 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 500 $5.79 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 200 $5.79 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 500 $5.79 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 6 $5.79 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $5.795 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 10 $5.785 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 5 $5.79 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 125 $5.785 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 11 $5.78 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 10 $5.77 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 140 $5.77 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 400 $5.77 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 7 $5.77 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 200 $5.77 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $5.765 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 50 $5.765 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 400 $5.765 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 400 $5.765 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 323 $5.765 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 1 $5.765 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 3 $5.76 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 5 $5.76 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 324 $5.765 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 22 $5.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 7 $5.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 300 $5.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 200 $5.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 17 $5.77 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 162 $5.775 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 162 $5.775 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 10 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 180 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 29 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 2 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 3 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 29 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 10 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 500 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 200 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 500 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 5 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 400 $5.77 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 300 $5.77 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 400 $5.77 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 20 $5.77 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 8 $5.77 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 4 $5.77 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 4 $5.77 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 2 $5.745 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 9 $5.745 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 9 $5.745 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 183 $5.745 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 245 $5.745 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 1,000 $5.745 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 95 $5.74 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 95 $5.74 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 6 $5.74 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 18 $5.73 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 20 $5.73 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 62 $5.73 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 12 $5.73 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 50 $5.73 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 4 $5.73 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 1 $5.73 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 6 $5.73 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 5 $5.73 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 300 $5.72 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 200 $5.72 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 400 $5.72 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 45 $5.71 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 200 $5.71 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 6 $5.71 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 30 $5.71 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 24 $5.71 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 12 $5.71 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 12 $5.71 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 75 $5.71 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 125 $5.71 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 6 $5.71 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 8 $5.71 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 10 $5.71 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 300 $5.71 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 44 $5.71 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 24 $5.71 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 10 $5.71 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $5.715 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 10 $5.72 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 41 $5.72 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 31 $5.72 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 59 $5.72 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 13 $5.72 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 6 $5.72 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 12 $5.72 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $5.72 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 101 $5.715 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 148 $5.715 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 5 $5.71 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 24 $5.71 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 4 $5.71 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 1 $5.71 Automatic Execution
 15:01:44 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 8 $5.70 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 77 $5.70 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 24 $5.70 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 23 $5.70 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 200 $5.70 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 700 $5.70 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 176 $5.70 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $5.71 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 20 $5.71 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 20 $5.72 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 100 $5.72 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 100 $5.72 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $5.715 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 100 $5.715 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 100 $5.71 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 7 $5.71 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 7 $5.705 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 24 $5.71 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 24 $5.71 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 24 $5.71 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 7 $5.71 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 17 $5.71 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 7 $5.71 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 17 $5.71 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 7 $5.705 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 14:50:07 - 10-Jul-26
Unknown* 40 $5.705 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 47 $5.705 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 253 $5.705 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 1 $5.71 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 1 $5.71 Automatic Execution
 14:49:47 - 10-Jul-26
Unknown* 5 $5.705 Automatic Execution
 14:49:33 - 10-Jul-26
Unknown* 5 $5.705 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 5 $5.705 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 27 $5.71 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 18 $5.71 Automatic Execution
 14:49:33 - 10-Jul-26
Unknown* 40 $5.715 Automatic Execution
 14:48:41 - 10-Jul-26
Unknown* 50 $5.725 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 10 $5.725 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 10 $5.725 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 10 $5.725 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 5 $5.72 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 300 $5.72 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 10 $5.72 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 200 $5.72 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 200 $5.72 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 400 $5.72 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 200 $5.78 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 300 $5.78 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 6 $5.78 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 500 $5.78 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 5 $5.78 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 8 $5.78 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 5 $5.79 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 5 $5.78 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 10 $5.78 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 300 $5.78 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 10 $5.78 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 1 $5.78 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 2 $5.78 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 1 $5.78 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 1 $5.78 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $5.78 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 10 $5.77 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 100 $5.775 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 100 $5.775 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 100 $5.77 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 129 $5.77 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 10 $5.76 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 24 $5.76 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 30 $5.755 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 5 $5.76 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 129 $5.755 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 6 $5.74 Automatic Execution
 14:16:16 - 10-Jul-26
Unknown* 12 $5.74 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 6 $5.74 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 7 $5.73 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 50 $5.73 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 10 $5.73 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 24 $5.73 Automatic Execution
 14:16:16 - 10-Jul-26
Unknown* 50 $5.725 Automatic Execution
 14:02:57 - 10-Jul-26
Unknown* 75 $5.725 Automatic Execution
 14:02:57 - 10-Jul-26
Unknown* 125 $5.725 Automatic Execution
 14:02:57 - 10-Jul-26
Unknown* 75 $5.725 Automatic Execution
 14:02:57 - 10-Jul-26
Unknown* 125 $5.725 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 2 $5.73 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 14:02:57 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 5 $5.75 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 300 $5.76 Automatic Execution
 14:02:57 - 10-Jul-26
Unknown* 125 $5.765 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 100 $5.765 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 125 $5.765 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 125 $5.765 Automatic Execution
 14:02:57 - 10-Jul-26
Unknown* 125 $5.765 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 125 $5.765 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 142 $5.765 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 216 $5.765 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 5 $5.76 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 200 $5.75 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 14:00:44 - 10-Jul-26
Unknown* 100 $5.75 Automatic Execution
 14:00:44 - 10-Jul-26
Unknown* 62 $5.755 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 52 $5.755 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 121 $5.755 Automatic Execution
 14:00:44 - 10-Jul-26
Unknown* 111 $5.755 Automatic Execution
 14:00:44 - 10-Jul-26
Unknown* 50 $5.755 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 100 $5.75 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 6 $5.75 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 4 $5.745 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 200 $5.74 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 4 $5.74 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 300 $5.745 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 231 $5.745 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 173 $5.745 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 400 $5.74 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 400 $5.74 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 44 $5.74 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 56 $5.74 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 3 $5.74 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 10 $5.74 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 18 $5.74 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 10 $5.73 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 3 $5.73 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 5 $5.73 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $5.71 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 16 $5.705 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 74 $5.70 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 26 $5.70 Automatic Execution
 13:59:16 - 10-Jul-26
Unknown* 24 $5.70 Automatic Execution
 13:59:16 - 10-Jul-26
Unknown* 100 $5.70 Automatic Execution
 13:59:16 - 10-Jul-26
Unknown* 17 $5.70 Automatic Execution
 13:59:16 - 10-Jul-26
Unknown* 10 $5.70 Automatic Execution
 13:59:16 - 10-Jul-26
Unknown* 46 $5.70 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 125 $5.70 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 11 $5.70 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 6 $5.70 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $5.69 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 18 $5.69 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $5.69 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 4 $5.69 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 17 $5.69 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 12 $5.69 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 51 $5.69 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 173 $5.695 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 1 $5.70 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 5 $5.70 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 5 $5.685 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 10 $5.69 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 60 $5.69 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 5 $5.685 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 5 $5.685 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 300 $5.69 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 2 $5.69 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 200 $5.69 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 207 $5.69 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 93 $5.69 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 173 $5.695 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 13 $5.70 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 3 $5.69 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 1 $5.69 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 9 $5.69 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 10 $5.69 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 14 $5.69 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 8 $5.69 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 8 $5.69 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 8 $5.69 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 8 $5.69 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 2 $5.69 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 8 $5.69 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 30 $5.69 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 20 $5.69 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 11 $5.69 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 17 $5.69 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 200 $5.695 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 5 $5.70 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 76 $5.70 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 16 $5.70 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 3 $5.70 Automatic Execution
 13:55:04 - 10-Jul-26
Unknown* 8 $5.695 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 105 $5.695 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 151 $5.695 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 3 $5.69 Automatic Execution
 13:49:14 - 10-Jul-26
Unknown* 3 $5.69 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 71 $5.69 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 29 $5.69 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 5 $5.69 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 2 $5.68 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 1 $5.68 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 2 $5.68 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 5 $5.68 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 5 $5.68 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 100 $5.67 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 5 $5.67 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 5 $5.67 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 200 $5.67 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 4 $5.67 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 5 $5.675 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 5 $5.67 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 6 $5.65 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 100 $5.62 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 8 $5.62 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 2 $5.62 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 200 $5.62 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 26 $5.62 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 150 $5.62 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 5 $5.63 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 17 $5.62 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 5 $5.615 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 9 $5.60 Automatic Execution
 13:01:15 - 10-Jul-26
Unknown* 39 $5.605 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 100 $5.60 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 100 $5.60 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 17 $5.60 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 61 $5.60 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 5 $5.60 Automatic Execution
 12:59:15 - 10-Jul-26
Unknown* 100 $5.595 Automatic Execution
 12:57:47 - 10-Jul-26
Unknown* 1 $5.595 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 200 $5.595 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 200 $5.595 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 200 $5.595 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 10 $5.60 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 11 $5.60 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 7 $5.60 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 4 $5.60 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 2 $5.60 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 4 $5.60 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 3 $5.60 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 100 $5.60 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 17 $5.60 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 300 $5.60 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 15 $5.60 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 200 $5.60 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 22 $5.60 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 8 $5.60 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 42 $5.61 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 3 $5.605 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 3 $5.57 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 6 $5.575 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 9 $5.56 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 2 $5.56 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 125 $5.56 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 5 $5.56 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 5 $5.56 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 11 $5.56 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $5.565 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 500 $5.565 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 142 $5.565 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 158 $5.565 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 75 $5.565 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 125 $5.565 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 200 $5.565 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 142 $5.565 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 158 $5.565 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 125 $5.57 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 162 $5.57 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 10 $5.57 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 5 $5.57 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 20 $5.58 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 16 $5.58 Automatic Execution
 12:24:39 - 10-Jul-26
Unknown* 20 $5.58 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 300 $5.58 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 300 $5.58 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 5 $5.58 Automatic Execution
 12:23:55 - 10-Jul-26
Unknown* 200 $5.575 Automatic Execution
 12:23:40 - 10-Jul-26
Unknown* 53 $5.57 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 28 $5.57 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $5.57 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $5.57 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 5 $5.57 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 125 $5.57 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 125 $5.57 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 125 $5.57 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 4 $5.57 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 4 $5.57 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $5.58 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 5 $5.58 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 11 $5.58 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 24 $5.58 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 20 $5.58 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 23 $5.58 Automatic Execution
 12:17:17 - 10-Jul-26
Unknown* 200 $5.58 Automatic Execution
 12:17:17 - 10-Jul-26
Unknown* 77 $5.58 Automatic Execution
 12:17:17 - 10-Jul-26
Unknown* 100 $5.58 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 173 $5.58 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 200 $5.58 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 10 $5.58 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 500 $5.59 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 39 $5.56 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 6 $5.56 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 94 $5.56 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $5.56 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $5.56 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 1 $5.555 Automatic Execution
 11:53:51 - 10-Jul-26
Unknown* 10 $5.555 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 200 $5.56 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 11:50:42 - 10-Jul-26
Unknown* 100 $5.56 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 8 $5.55 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 3 $5.55 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 27 $5.55 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 23 $5.55 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 9 $5.55 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 5 $5.54 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 5 $5.54 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 1 $5.53 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 1 $5.53 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 5 $5.53 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 5 $5.53 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 2 $5.53 Automatic Execution
 11:48:23 - 10-Jul-26
Unknown* 1 $5.535 Automatic Execution
 11:48:10 - 10-Jul-26
Unknown* 7 $5.535 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 3 $5.53 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 1 $5.53 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 2 $5.53 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 3 $5.53 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 1 $5.53 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 3 $5.53 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $5.53 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $5.53 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 1 $5.54 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 48 $5.55 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $5.55 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 6 $5.54 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 5 $5.53 Automatic Execution
 11:22:59 - 10-Jul-26
Unknown* 1 $5.53 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 100 $5.53 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 200 $5.53 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 20 $5.53 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 5 $5.53 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 5 $5.52 Automatic Execution
 11:20:41 - 10-Jul-26
Unknown* 4 $5.51 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 5 $5.51 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 5 $5.505 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 7 $5.53 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 26 $5.53 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 30 $5.53 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 70 $5.53 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 12 $5.53 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 18 $5.53 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 2 $5.53 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 2 $5.53 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 4 $5.53 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 2 $5.53 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 9 $5.53 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 5 $5.52 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 32 $5.52 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 2 $5.52 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 75 $5.525 Automatic Execution
 11:16:42 - 10-Jul-26
Unknown* 125 $5.525 Automatic Execution
 11:16:42 - 10-Jul-26
Unknown* 125 $5.525 Automatic Execution
 11:16:42 - 10-Jul-26
Unknown* 125 $5.525 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 300 $5.52 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 300 $5.52 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 75 $5.52 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 300 $5.52 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 2 $5.52 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 75 $5.515 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 125 $5.515 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 75 $5.515 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 125 $5.515 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 180 $5.51 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 20 $5.51 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 5 $5.51 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 400 $5.52 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 100 $5.515 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 100 $5.515 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 100 $5.515 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 1 $5.51 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 6 $5.51 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 54 $5.505 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 7 $5.505 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 125 $5.505 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 7 $5.505 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 7 $5.505 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 125 $5.505 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 1 $5.83 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 227 $5.845 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 300 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 86 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1,059 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 62 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 125 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 74 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 174 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $5.71 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 161 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $5.71 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 26 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 300 $5.72 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 174 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 26 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $5.72 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 174 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 400 $5.72 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 200 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 175 $5.69 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 13 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 125 $5.69 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 187 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 100 $5.59 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 13 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 20 $5.685 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 100 $5.59 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 187 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 140 $5.69 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 1 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 9 $5.71 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $5.71 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 6 $5.595 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $5.71 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $5.595 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 100 $5.595 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 19 $5.71 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 100 $5.595 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 14 $5.72 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 3 $5.61 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 72 $5.71 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 5 $5.615 Automatic Execution
 10:50:05 - 10-Jul-26
Unknown* 116 $5.605 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 8 $5.62 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 5 $5.61 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 3 $5.62 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 20 $5.60 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 16 $5.72 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 2 $5.62 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 20 $5.60 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 193 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $5.62 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 5 $5.60 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 6 $5.68 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 10 $5.62 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 12 $5.60 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 180 $5.665 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 200 $5.62 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 119 $5.85 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 120 $5.665 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 99 $5.62 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 7 $5.61 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 180 $5.65 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 3 $5.61 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 300 $5.85 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 36 $5.63 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $5.62 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 125 $5.615 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $5.62 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 28 $5.85 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 25 $5.63 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $5.62 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 2 $5.62 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 161 $5.85 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 66 $5.63 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 25 $5.63 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 39 $5.85 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 200 $5.63 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $5.63 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 125 $5.63 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 125 $5.63 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 162 $5.85 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 2 $5.63 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 125 $5.63 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 14 $5.63 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 3 $5.63 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 125 $5.63 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 5 $5.63 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 3 $5.63 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 125 $5.63 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 5 $5.63 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 1 $5.63 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 125 $5.63 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 4 $5.63 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 14 $5.63 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 16 $5.62 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 5 $5.85 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 2 $5.63 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 125 $5.63 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 5 $5.62 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 5 $5.63 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 125 $5.63 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 200 $5.615 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 30 $5.63 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 41 $5.615 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 4 $5.62 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 13 $5.86 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 2 $5.62 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $6.00 Ordinary
 05:28:27 - 10-Jul-26
Buy* 1 $6.00 Ordinary
 05:28:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84