| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $4.02 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 15 | $4.02 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 13 | $4.02 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 4 | $4.01 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 4 | $4.01 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 562 | $4.01 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 350 | $4.015 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 350 | $4.015 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 350 | $4.015 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 350 | $4.015 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 325 | $4.015 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 300 | $4.01 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 404 | $4.015 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 54 | $4.02 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 4 | $4.02 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 54 | $4.02 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 461 | $4.01 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 43 | $4.01 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 20 | $4.01 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 461 | $4.01 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 300 | $4.01 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 5 | $4.01 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 350 | $4.005 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 350 | $4.005 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 100 | $4.00 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 911 | $3.99 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 589 | $3.99 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 911 | $3.99 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 911 | $3.99 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 589 | $3.99 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 96 | $3.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 7 | $3.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 11 | $3.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $3.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 4 | $3.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 47 | $3.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $3.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 350 | $3.985 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 350 | $3.985 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 350 | $3.985 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 350 | $3.985 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 350 | $3.985 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 7 | $3.99 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 400 | $3.99 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 300 | $3.99 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 5,607 | $3.99 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 700 | $3.985 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 180 | $3.98 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 400 | $3.98 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 200 | $3.98 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 10 | $3.98 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 300 | $3.98 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 180 | $3.97 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 78 | $3.96 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 50 | $3.955 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 350 | $3.955 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 300 | $3.95 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 1 | $3.955 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 300 | $3.95 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 83 | $3.915 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 16 | $3.92 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 10 | $3.92 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $3.91 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 1 | $3.91 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 28 | $3.92 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 72 | $3.92 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 379 | $3.92 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 66 | $3.925 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Unknown* | 7 | $3.925 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 93 | $3.925 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Unknown* | 6 | $3.925 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Unknown* | 47 | $3.925 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Unknown* | 47 | $3.925 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 200 | $3.93 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 118 | $3.93 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 47 | $3.93 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 5 | $3.93 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 200 | $3.925 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 200 | $3.925 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Unknown* | 100 | $3.925 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 58 | $3.91 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 2 | $3.91 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 5 | $3.91 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 5 | $3.91 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 5 | $3.91 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 1 | $3.91 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 375 | $3.92 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 686 | $3.93 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 14 | $3.93 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Unknown* | 100 | $3.92 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 200 | $3.92 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 200 | $3.92 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 6 | $3.91 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 21 | $3.91 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 4 | $3.91 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 18 | $3.91 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 82 | $3.91 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 125 | $3.84 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 125 | $3.85 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 24 | $3.85 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 10 | $3.85 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 2 | $3.85 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 5 | $3.85 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 26 | $3.85 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Buy* | 10 | $3.86 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 1 | $3.85 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 10 | $3.85 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 1 | $3.85 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Unknown* | 1 | $3.855 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 5 | $3.84 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Buy* | 5 | $3.84 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 4 | $3.84 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 5 | $3.84 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 6 | $3.84 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 4 | $3.84 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 4 | $3.83 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 80 | $3.85 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 6 | $3.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $3.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $3.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $3.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 26 | $3.87 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 5 | $3.84 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 26 | $3.84 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 29 | $3.84 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 89 | $3.84 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 89 | $3.84 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 50 | $3.845 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 350 | $3.845 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 350 | $3.845 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 220 | $3.845 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 350 | $3.845 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 180 | $3.845 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 300 | $3.845 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 39 | $3.85 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 10 | $3.85 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 10 | $3.85 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Unknown* | 20 | $3.855 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 34 | $3.86 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 6 | $3.86 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 6 | $3.86 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 10 | $3.86 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 10 | $3.865 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 17 | $3.87 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 62 | $3.87 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 14 | $3.87 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 24 | $3.87 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Unknown* | 117 | $3.865 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 14 | $3.87 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 5 | $3.87 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 200 | $3.86 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 200 | $3.86 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 5 | $3.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 362 | $3.84 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 1,400 | $3.84 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 400 | $3.845 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 300 | $3.84 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 102 | $3.835 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 400 | $3.835 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 5 | $3.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 8 | $3.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 2 | $3.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 3 | $3.83 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 175 | $3.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $3.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $3.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 340 | $3.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 200 | $3.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 90 | $3.815 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 200 | $3.815 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 210 | $3.815 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 290 | $3.815 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 400 | $3.815 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 10 | $3.815 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 300 | $3.81 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Unknown* | 10 | $3.795 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 38 | $3.79 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 10 | $3.79 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 4 | $3.79 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 44 | $3.78 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 30 | $3.78 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Unknown* | 100 | $3.785 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 4 | $3.785 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Unknown* | 200 | $3.785 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Unknown* | 300 | $3.785 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Unknown* | 400 | $3.785 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 1 | $3.78 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 1 | $3.78 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 1 | $3.78 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $3.78 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 40 | $3.78 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 500 | $3.78 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 2 | $3.78 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Unknown* | 1 | $3.775 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 10 | $3.89 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 11 | $3.90 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 20 | $3.90 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 8 | $3.90 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 200 | $3.90 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 1,000 | $3.905 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 45 | $3.90 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 155 | $3.90 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 700 | $3.90 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $3.875 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 100 | $3.87 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 200 | $3.89 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 100 | $3.87 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 1 | $3.865 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 4 | $3.89 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 42 | $3.87 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 4 | $3.85 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Unknown* | 400 | $3.815 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 8 | $3.89 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 58 | $3.87 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 350 | $3.86 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 500 | $3.815 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 280 | $3.89 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 30 | $3.87 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 10 | $3.87 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 5 | $3.81 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 300 | $3.89 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 18 | $3.80 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 5 | $3.89 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 992 | $3.85 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 27 | $3.89 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 90 | $3.87 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 508 | $3.85 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 198 | $3.80 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 95 | $3.88 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 10 | $3.87 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 196 | $3.845 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 2 | $3.80 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 89 | $3.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 11 | $3.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 287 | $3.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $3.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $3.86 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 96 | $3.86 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 200 | $3.94 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 200 | $3.94 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 200 | $3.94 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 200 | $3.94 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 5 | $3.93 | Ordinary |
09:26:30 - 28-Sep-26 |
| Buy* | 5 | $3.93 | Ordinary |
09:26:30 - 28-Sep-26 |
| Buy* | 200 | $3.91 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $3.91 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1,200 | $3.90 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 200 | $3.91 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 200 | $3.91 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 200 | $3.91 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $3.86 | Ordinary |
08:38:14 - 28-Sep-26 |
| Buy* | 5 | $3.84 | Ordinary |
08:07:50 - 28-Sep-26 |
| Sell* | 1,000 | $3.81 | Ordinary |
07:04:53 - 28-Sep-26 |
| Sell* | 900 | $3.80 | Ordinary |
07:02:13 - 28-Sep-26 |
| Sell* | 250 | $3.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 30 | $3.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 190 | $3.77 | Ordinary |
06:55:56 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Ordinary |
06:55:56 - 28-Sep-26 |
| Sell* | 20 | $3.77 | Ordinary |
06:55:56 - 28-Sep-26 |
| Sell* | 29 | $3.80 | Ordinary |
04:21:31 - 28-Sep-26 |
| Sell* | 248 | $3.80 | Ordinary |
04:21:25 - 28-Sep-26 |
| Sell* | 2 | $3.80 | Ordinary |
04:21:25 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 21 | $3.84 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 4 | $3.84 | Ordinary |
04:00:00 - 28-Sep-26 |