| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $5.35 | Automatic Execution |
11:46:01 - 22-May-26 |
| Unknown* | 70 | $5.35 | Automatic Execution |
11:46:01 - 22-May-26 |
| Unknown* | 13 | $5.35 | Automatic Execution |
11:46:01 - 22-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
11:46:01 - 22-May-26 |
| Unknown* | 72 | $5.345 | Automatic Execution |
11:45:33 - 22-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 42 | $5.32 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
11:21:50 - 22-May-26 |
| Unknown* | 15 | $5.33 | Automatic Execution |
11:21:50 - 22-May-26 |
| Unknown* | 10 | $5.33 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 5 | $5.33 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 5 | $5.33 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 5 | $5.33 | Automatic Execution |
11:21:50 - 22-May-26 |
| Unknown* | 1 | $5.325 | Automatic Execution |
11:18:47 - 22-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
11:18:20 - 22-May-26 |
| Unknown* | 10 | $5.32 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
11:17:24 - 22-May-26 |
| Buy* | 13 | $5.32 | Automatic Execution |
11:17:24 - 22-May-26 |
| Buy* | 10 | $5.32 | Automatic Execution |
11:17:24 - 22-May-26 |
| Buy* | 99 | $5.315 | Automatic Execution |
11:16:44 - 22-May-26 |
| Buy* | 1 | $5.315 | Automatic Execution |
11:16:39 - 22-May-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
10:53:14 - 22-May-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
10:52:18 - 22-May-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
10:51:48 - 22-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
10:50:35 - 22-May-26 |
| Sell* | 99 | $5.33 | Automatic Execution |
10:50:00 - 22-May-26 |
| Sell* | 76 | $5.33 | Automatic Execution |
10:49:10 - 22-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:49:10 - 22-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
10:48:30 - 22-May-26 |
| Unknown* | 53 | $5.33 | Automatic Execution |
10:47:51 - 22-May-26 |
| Unknown* | 9 | $5.33 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 84 | $5.33 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 4 | $5.33 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 5 | $5.33 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
10:47:06 - 22-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
10:46:49 - 22-May-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 11 | $5.47 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 22 | $5.47 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 18 | $5.47 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 10 | $5.46 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 10 | $5.46 | Automatic Execution |
09:49:57 - 22-May-26 |
| Unknown* | 11 | $5.455 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 200 | $5.45 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 11 | $5.45 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 200 | $5.45 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 171 | $5.45 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 20 | $5.45 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 200 | $5.46 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 200 | $5.46 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
09:49:02 - 22-May-26 |
| Unknown* | 100 | $5.45 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 6 | $5.47 | Automatic Execution |
09:49:01 - 22-May-26 |
| Unknown* | 180 | $5.45 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 3 | $5.47 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 125 | $5.46 | Automatic Execution |
09:30:33 - 22-May-26 |
| Unknown* | 8 | $5.48 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 10 | $5.46 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 10 | $5.48 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 28 | $5.46 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 4 | $5.48 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 114 | $5.46 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 73 | $5.49 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 38 | $5.47 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 772 | $5.48 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 28 | $5.46 | Automatic Execution |
09:30:33 - 22-May-26 |
| Unknown* | 5 | $5.405 | Automatic Execution |
10:19:16 - 22-May-26 |
| Buy* | 21 | $5.48 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 28 | $5.46 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
10:18:57 - 22-May-26 |
| Buy* | 200 | $5.48 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 38 | $5.47 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 21 | $5.48 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 28 | $5.47 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 100 | $5.405 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 999 | $5.48 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 100 | $5.475 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 100 | $5.405 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 38 | $5.475 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 199 | $5.46 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 100 | $5.405 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 1 | $5.46 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 200 | $5.47 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 100 | $5.405 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 30 | $5.47 | Automatic Execution |
09:47:48 - 22-May-26 |
| Buy* | 12 | $5.45 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 40 | $5.41 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 24 | $5.45 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 1 | $5.24 | Ordinary |
09:01:33 - 22-May-26 |
| Buy* | 1 | $5.47 | Ordinary |
09:01:19 - 22-May-26 |
| Buy* | 1 | $5.48 | Ordinary |
09:01:19 - 22-May-26 |
| Sell* | 1 | $5.45 | Ordinary |
08:25:51 - 22-May-26 |
| Buy* | 50 | $5.43 | Ordinary |
07:10:20 - 22-May-26 |
| Buy* | 100 | $5.43 | Ordinary |
07:10:20 - 22-May-26 |
| Buy* | 100 | $5.415 | Ordinary |
07:10:20 - 22-May-26 |
| Buy* | 150 | $5.43 | Ordinary |
07:10:20 - 22-May-26 |
| Buy* | 100 | $5.43 | Ordinary |
07:10:20 - 22-May-26 |
| Buy* | 250 | $5.43 | Ordinary |
07:10:18 - 22-May-26 |
| Buy* | 250 | $5.43 | Ordinary |
07:10:18 - 22-May-26 |
| Buy* | 150 | $5.43 | Ordinary |
07:10:15 - 22-May-26 |
| Buy* | 100 | $5.415 | Ordinary |
07:10:15 - 22-May-26 |
| Buy* | 150 | $5.43 | Ordinary |
07:10:15 - 22-May-26 |
| Buy* | 100 | $5.415 | Ordinary |
07:10:15 - 22-May-26 |
| Buy* | 150 | $5.37 | Ordinary |
07:09:33 - 22-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
07:09:33 - 22-May-26 |
| Buy* | 150 | $5.37 | Ordinary |
07:09:33 - 22-May-26 |
| Buy* | 100 | $5.37 | Ordinary |
07:09:33 - 22-May-26 |
| Buy* | 250 | $5.37 | Ordinary |
07:09:30 - 22-May-26 |
| Buy* | 250 | $5.37 | Ordinary |
07:09:30 - 22-May-26 |
| Buy* | 150 | $5.37 | Ordinary |
07:09:27 - 22-May-26 |
| Buy* | 100 | $5.385 | Ordinary |
07:09:27 - 22-May-26 |
| Buy* | 150 | $5.37 | Ordinary |
07:09:27 - 22-May-26 |
| Buy* | 100 | $5.385 | Ordinary |
07:09:27 - 22-May-26 |
| Buy* | 50 | $5.42 | Ordinary |
07:08:45 - 22-May-26 |
| Buy* | 50 | $5.42 | Ordinary |
07:08:45 - 22-May-26 |
| Buy* | 250 | $5.42 | Ordinary |
07:08:43 - 22-May-26 |
| Buy* | 250 | $5.42 | Ordinary |
07:08:43 - 22-May-26 |
| Buy* | 250 | $5.42 | Ordinary |
07:08:40 - 22-May-26 |
| Buy* | 250 | $5.42 | Ordinary |
07:08:40 - 22-May-26 |
| Buy* | 250 | $5.42 | Ordinary |
07:08:38 - 22-May-26 |
| Buy* | 250 | $5.42 | Ordinary |
07:08:38 - 22-May-26 |
| Buy* | 1 | $5.49 | Ordinary |
04:13:16 - 22-May-26 |
| Buy* | 1 | $5.48 | Ordinary |
04:13:16 - 22-May-26 |
| Buy* | 250 | $5.40 | Ordinary |
04:12:09 - 22-May-26 |
| Buy* | 250 | $5.40 | Ordinary |
04:12:09 - 22-May-26 |
| Buy* | 250 | $5.40 | Ordinary |
04:12:06 - 22-May-26 |
| Buy* | 250 | $5.40 | Ordinary |
04:12:06 - 22-May-26 |
| Buy* | 250 | $5.40 | Ordinary |
04:12:04 - 22-May-26 |
| Buy* | 250 | $5.40 | Ordinary |
04:12:04 - 22-May-26 |
| Buy* | 250 | $5.40 | Ordinary |
04:12:01 - 22-May-26 |
| Buy* | 250 | $5.40 | Ordinary |
04:12:01 - 22-May-26 |