Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annexon Inc (ANNX.US) Share Price

Price $5.50 on 03-04-2026 at 22:47:26
Change $0.13 2.36%
Buy $6.54
Sell $4.56
Last Trade: -
Day's Volume: 151,280
Last Close: $5.50
Open: $5.255
ISIN: US03589W1027
Day's Range $5.19 - $5.65
52wk Range: $1.29 - $7.15
Market Capitalisation: $882.61m
VWAP: $5.446803
Shares in Issue: 160.47m

Annexon Inc (ANNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Annexon Inc trades

Annexon Inc (ANNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.255 5.65 5.19 5.50 151,280
2nd Apr 2026 (Thu) 5.255 5.65 5.19 5.50 151,280
1st Apr 2026 (Wed) 5.74 5.99 5.35 5.36 82,313
31st Mar 2026 (Tue) 5.73 6.02 5.235 5.54 121,447
30th Mar 2026 (Mon) 4.99 5.13 4.86 4.96 64,287
27th Mar 2026 (Fri) 5.225 5.30 4.995 5.00 62,228
26th Mar 2026 (Thu) 5.19 5.325 5.015 5.25 102,940
25th Mar 2026 (Wed) 5.20 5.52 5.18 5.365 68,069
24th Mar 2026 (Tue) 5.125 5.19 4.97 5.00 104,175
23rd Mar 2026 (Mon) 5.15 5.47 5.15 5.37 27,241
20th Mar 2026 (Fri) 5.55 5.55 5.06 5.11 32,860
19th Mar 2026 (Thu) 5.405 5.54 5.31 5.49 46,665
18th Mar 2026 (Wed) 5.68 5.68 5.38 5.42 35,074
17th Mar 2026 (Tue) 5.63 5.79 5.57 5.61 86,895
16th Mar 2026 (Mon) 5.725 5.935 5.63 5.72 72,567
13th Mar 2026 (Fri) 5.62 5.87 5.58 5.66 44,340
12th Mar 2026 (Thu) 5.785 5.95 5.435 5.44 77,924
11th Mar 2026 (Wed) 6.18 6.28 5.89 6.03 25,317
10th Mar 2026 (Tue) 5.78 6.19 5.69 6.08 58,989
9th Mar 2026 (Mon) 5.065 5.62 5.065 5.59 23,832
6th Mar 2026 (Fri) 5.31 5.375 5.015 5.16 37,590
See more Annexon Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered