| Price | $5.62 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.01 -0.18% |
| Buy | $5.88 |
| Sell | $5.58 |
| Last Trade: | Sell 20.00 at $5.62 |
| Day's Volume: | 71,377 |
| Last Close: | $5.73 |
| Open: | $5.79 |
| ISIN: | US03589W1027 |
| Day's Range | $5.59 - $5.845 |
| 52wk Range: | $1.88 - $7.09 |
| Market Capitalisation: | $671.74m |
| VWAP: | $5.722286 |
| Shares in Issue: | 119.63m |
Annexon Inc (ANNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $5.62 | Ordinary |
16:49:07 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 16 | $5.81 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $5.815 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:52:24 - 06-Feb-26 |
