| Price | $3.05 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.25 -7.58% |
| Buy | $3.15 |
| Sell | $3.00 |
| Last Trade: | Buy 100.00 at $3.10 |
| Day's Volume: | 64,851 |
| Last Close: | $3.02 |
| Open: | $3.38 |
| ISIN: | US01444V1035 |
| Day's Range | $2.98 - $3.46 |
| 52wk Range: | $2.26 - $14.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.210682 |
| Shares in Issue: | N/A |
Aleanna Inc. (ANNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.10 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 15 | $3.09 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 400 | $3.10 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 76 | $3.10 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 24 | $3.10 | Automatic Execution |
15:26:43 - 21-May-26 |
| Unknown* | 47 | $3.09 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 47 | $3.08 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 100 | $3.085 | Automatic Execution |
15:24:26 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
15:24:26 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
15:24:26 - 21-May-26 |
