| Price | $2.58 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.14 -5.17% |
| Buy | $2.68 |
| Sell | $2.59 |
| Last Trade: | Buy 27.00 at $2.59 |
| Day's Volume: | 9,841 |
| Last Close: | $2.60 |
| Open: | $2.72 |
| ISIN: | US01444V1035 |
| Day's Range | $2.57 - $2.73 |
| 52wk Range: | $2.31 - $10.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.668021 |
| Shares in Issue: | N/A |
Aleanna Inc. (ANNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $2.59 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 27 | $2.59 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 35 | $2.57 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $2.595 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 21 | $2.59 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 21 | $2.59 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 2 | $2.59 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 99 | $2.58 | Automatic Execution |
15:48:23 - 28-Sep-26 |
