| Price | $3.18 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.20 6.71% |
| Buy | $3.22 |
| Sell | $2.92 |
| Last Trade: | Sell 100.00 at $3.15 |
| Day's Volume: | 10,526 |
| Last Close: | $3.18 |
| Open: | $3.02 |
| ISIN: | US01444V1035 |
| Day's Range | $2.97 - $3.26 |
| 52wk Range: | $2.31 - $10.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.132091 |
| Shares in Issue: | N/A |
Aleanna Inc. (ANNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.15 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 58 | $3.15 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 35 | $3.19 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 31 | $3.20 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Sell* | 69 | $3.20 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Buy* | 3,550 | $3.20 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 450 | $3.20 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 100 | $3.16 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 40 | $3.19 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:46:05 - 10-Jul-26 |
