| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.72 | 2.73 | 2.57 | 2.60 | 9,841 |
| 25th Sep 2026 (Fri) | 2.73 | 2.74 | 2.66 | 2.71 | 9,340 |
| 24th Sep 2026 (Thu) | 2.75 | 2.85 | 2.75 | 2.76 | 4,233 |
| 23rd Sep 2026 (Wed) | 2.78 | 2.82 | 2.71 | 2.75 | 9,615 |
| 22nd Sep 2026 (Tue) | 2.88 | 2.88 | 2.73 | 2.74 | 19,609 |
| 21st Sep 2026 (Mon) | 3.07 | 3.16 | 2.90 | 2.91 | 21,830 |
| 18th Sep 2026 (Fri) | 3.16 | 3.32 | 3.16 | 3.27 | 46,546 |
| 17th Sep 2026 (Thu) | 3.11 | 3.17 | 3.04 | 3.12 | 8,614 |
| 16th Sep 2026 (Wed) | 3.34 | 3.34 | 3.175 | 3.15 | 16,266 |
| 15th Sep 2026 (Tue) | 3.45 | 3.46 | 3.35 | 3.39 | 11,589 |
| 14th Sep 2026 (Mon) | 3.54 | 3.54 | 3.36 | 3.39 | 23,971 |
| 11th Sep 2026 (Fri) | 3.32 | 3.51 | 3.32 | 3.50 | 28,628 |
| 10th Sep 2026 (Thu) | 3.50 | 3.55 | 3.42 | 3.47 | 27,836 |
| 9th Sep 2026 (Wed) | 3.255 | 3.44 | 3.255 | 3.285 | 22,473 |
| 8th Sep 2026 (Tue) | 3.04 | 3.23 | 3.04 | 3.16 | 24,583 |
| 7th Sep 2026 (Mon) | 3.10 | 3.10 | 2.96 | 3.00 | 10,176 |
| 4th Sep 2026 (Fri) | 3.10 | 3.10 | 2.96 | 3.00 | 10,176 |
| 3rd Sep 2026 (Thu) | 2.99 | 3.31 | 2.96 | 3.11 | 61,777 |
| 2nd Sep 2026 (Wed) | 3.06 | 3.15 | 3.05 | 3.08 | 5,321 |
| 1st Sep 2026 (Tue) | 3.01 | 3.13 | 2.93 | 3.14 | 22,886 |
| 31st Aug 2026 (Mon) | 2.85 | 2.92 | 2.845 | 2.93 | 6,876 |
| 28th Aug 2026 (Fri) | 2.75 | 2.79 | 2.735 | 2.76 | 1,681 |
| 27th Aug 2026 (Thu) | 2.75 | 2.82 | 2.68 | 2.79 | 9,089 |
| 26th Aug 2026 (Wed) | 2.725 | 2.85 | 2.69 | 2.75 | 8,785 |
| 25th Aug 2026 (Tue) | 2.695 | 2.715 | 2.695 | 2.70 | 1,364 |
| 24th Aug 2026 (Mon) | 2.795 | 2.795 | 2.66 | 2.66 | 1,810 |
| 21st Aug 2026 (Fri) | 2.91 | 2.95 | 2.79 | 2.84 | 6,025 |
| 20th Aug 2026 (Thu) | 2.88 | 2.88 | 2.81 | 2.85 | 3,258 |
| 19th Aug 2026 (Wed) | 2.77 | 2.84 | 2.73 | 2.84 | 12,806 |
| 18th Aug 2026 (Tue) | 2.80 | 2.80 | 2.735 | 2.75 | 3,015 |
| 17th Aug 2026 (Mon) | 2.78 | 2.79 | 2.71 | 2.73 | 18,676 |
| 14th Aug 2026 (Fri) | 2.56 | 2.75 | 2.56 | 2.75 | 6,625 |
| 13th Aug 2026 (Thu) | 2.50 | 2.57 | 2.49 | 2.50 | 11,924 |
| 12th Aug 2026 (Wed) | 2.475 | 2.62 | 2.43 | 2.58 | 44,869 |
| 11th Aug 2026 (Tue) | 2.48 | 2.495 | 2.40 | 2.44 | 5,425 |
| 10th Aug 2026 (Mon) | 2.615 | 2.64 | 2.48 | 2.52 | 22,403 |
| 7th Aug 2026 (Fri) | 2.52 | 2.615 | 2.50 | 2.57 | 7,349 |
| 6th Aug 2026 (Thu) | 2.50 | 2.63 | 2.49 | 2.54 | 18,086 |
| 5th Aug 2026 (Wed) | 2.50 | 2.50 | 2.41 | 2.44 | 3,883 |
| 4th Aug 2026 (Tue) | 2.75 | 2.75 | 2.44 | 2.47 | 13,088 |
| 3rd Aug 2026 (Mon) | 2.77 | 2.84 | 2.75 | 2.81 | 6,756 |
| 31st Jul 2026 (Fri) | 2.82 | 2.85 | 2.76 | 2.81 | 12,538 |
| 30th Jul 2026 (Thu) | 2.82 | 2.84 | 2.71 | 2.80 | 5,824 |
| 29th Jul 2026 (Wed) | 2.99 | 3.04 | 2.81 | 2.84 | 8,105 |