| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.02 | 3.26 | 2.97 | 3.18 | 10,526 |
| 9th Jul 2026 (Thu) | 2.72 | 3.01 | 2.70 | 2.98 | 18,304 |
| 8th Jul 2026 (Wed) | 2.91 | 2.97 | 2.70 | 2.75 | 79,377 |
| 7th Jul 2026 (Tue) | 2.76 | 2.88 | 2.65 | 2.72 | 19,530 |
| 6th Jul 2026 (Mon) | 2.69 | 2.75 | 2.69 | 2.74 | 1,382 |
| 3rd Jul 2026 (Fri) | 2.865 | 2.865 | 2.71 | 2.71 | 0 |
| 2nd Jul 2026 (Thu) | 2.865 | 2.865 | 2.63 | 2.71 | 6,171 |
| 1st Jul 2026 (Wed) | 2.90 | 2.91 | 2.805 | 2.84 | 6,063 |
| 30th Jun 2026 (Tue) | 2.94 | 2.96 | 2.75 | 2.90 | 17,591 |
| 29th Jun 2026 (Mon) | 2.87 | 2.87 | 2.79 | 2.86 | 2,181 |
| 26th Jun 2026 (Fri) | 2.76 | 2.89 | 2.76 | 2.84 | 8,718 |
| 25th Jun 2026 (Thu) | 2.65 | 2.79 | 2.60 | 2.79 | 5,634 |
| 24th Jun 2026 (Wed) | 2.81 | 2.88 | 2.62 | 2.63 | 35,962 |
| 23rd Jun 2026 (Tue) | 2.90 | 2.92 | 2.85 | 2.87 | 8,155 |
| 22nd Jun 2026 (Mon) | 2.93 | 3.04 | 2.79 | 2.93 | 30,364 |
| 19th Jun 2026 (Fri) | 2.97 | 2.98 | 2.92 | 2.93 | 5,436 |
| 18th Jun 2026 (Thu) | 2.97 | 2.98 | 2.92 | 2.93 | 5,436 |
| 17th Jun 2026 (Wed) | 3.02 | 3.13 | 3.02 | 3.10 | 2,618 |
| 16th Jun 2026 (Tue) | 2.95 | 3.10 | 2.90 | 3.04 | 19,762 |
| 15th Jun 2026 (Mon) | 3.06 | 3.11 | 2.95 | 2.96 | 21,346 |
| 12th Jun 2026 (Fri) | 3.26 | 3.26 | 3.10 | 3.20 | 17,636 |
| 11th Jun 2026 (Thu) | 3.59 | 3.61 | 3.21 | 3.38 | 32,396 |
| 10th Jun 2026 (Wed) | 3.25 | 3.60 | 3.22 | 3.57 | 52,117 |
| 9th Jun 2026 (Tue) | 3.03 | 3.19 | 2.92 | 3.11 | 10,732 |
| 8th Jun 2026 (Mon) | 3.00 | 3.105 | 2.97 | 3.05 | 15,293 |
| 5th Jun 2026 (Fri) | 3.20 | 3.20 | 3.02 | 3.04 | 7,783 |
| 4th Jun 2026 (Thu) | 3.275 | 3.29 | 3.17 | 3.22 | 27,839 |
| 3rd Jun 2026 (Wed) | 3.31 | 3.35 | 3.13 | 3.35 | 20,020 |
| 2nd Jun 2026 (Tue) | 3.39 | 3.39 | 3.18 | 3.25 | 23,942 |
| 1st Jun 2026 (Mon) | 3.18 | 3.52 | 3.17 | 3.33 | 46,775 |
| 29th May 2026 (Fri) | 3.10 | 3.14 | 2.94 | 3.02 | 9,233 |
| 28th May 2026 (Thu) | 3.04 | 3.45 | 3.04 | 3.19 | 60,068 |
| 27th May 2026 (Wed) | 2.99 | 3.03 | 2.88 | 3.01 | 29,443 |
| 26th May 2026 (Tue) | 3.15 | 3.15 | 3.02 | 3.00 | 20,934 |
| 25th May 2026 (Mon) | 3.09 | 3.25 | 3.07 | 3.21 | 15,980 |
| 22nd May 2026 (Fri) | 3.09 | 3.25 | 3.07 | 3.21 | 15,980 |
| 21st May 2026 (Thu) | 3.38 | 3.46 | 2.98 | 3.02 | 64,859 |
| 20th May 2026 (Wed) | 3.43 | 3.62 | 3.26 | 3.30 | 29,786 |
| 19th May 2026 (Tue) | 3.50 | 3.57 | 3.35 | 3.49 | 16,971 |
| 18th May 2026 (Mon) | 3.45 | 3.73 | 3.25 | 3.59 | 16,613 |
| 15th May 2026 (Fri) | 3.74 | 3.84 | 3.43 | 3.43 | 27,881 |
| 14th May 2026 (Thu) | 3.70 | 3.73 | 3.60 | 3.69 | 17,334 |
| 13th May 2026 (Wed) | 3.59 | 3.91 | 3.59 | 3.82 | 23,890 |
| 12th May 2026 (Tue) | 3.26 | 3.70 | 3.21 | 3.65 | 34,360 |
| 11th May 2026 (Mon) | 3.30 | 3.38 | 3.23 | 3.24 | 10,404 |