| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.38 | 3.46 | 2.98 | 3.02 | 64,859 |
| 20th May 2026 (Wed) | 3.43 | 3.62 | 3.26 | 3.30 | 29,786 |
| 19th May 2026 (Tue) | 3.50 | 3.57 | 3.35 | 3.49 | 16,971 |
| 18th May 2026 (Mon) | 3.45 | 3.73 | 3.25 | 3.59 | 16,613 |
| 15th May 2026 (Fri) | 3.74 | 3.84 | 3.43 | 3.43 | 27,881 |
| 14th May 2026 (Thu) | 3.70 | 3.73 | 3.60 | 3.69 | 17,334 |
| 13th May 2026 (Wed) | 3.59 | 3.91 | 3.59 | 3.82 | 23,890 |
| 12th May 2026 (Tue) | 3.26 | 3.70 | 3.21 | 3.65 | 34,360 |
| 11th May 2026 (Mon) | 3.30 | 3.38 | 3.23 | 3.24 | 10,404 |
| 8th May 2026 (Fri) | 3.10 | 3.285 | 3.01 | 3.22 | 60,518 |
| 7th May 2026 (Thu) | 3.13 | 3.19 | 2.98 | 3.14 | 39,424 |
| 6th May 2026 (Wed) | 3.22 | 3.29 | 3.07 | 3.11 | 15,599 |
| 5th May 2026 (Tue) | 3.62 | 3.62 | 3.40 | 3.40 | 26,920 |
| 4th May 2026 (Mon) | 3.59 | 3.79 | 3.42 | 3.73 | 52,849 |
| 1st May 2026 (Fri) | 3.74 | 3.74 | 3.445 | 3.54 | 24,593 |
| 30th Apr 2026 (Thu) | 3.92 | 3.97 | 3.64 | 3.81 | 37,568 |
| 29th Apr 2026 (Wed) | 3.80 | 4.09 | 3.80 | 4.03 | 63,004 |
| 28th Apr 2026 (Tue) | 3.87 | 4.06 | 3.75 | 3.81 | 42,486 |
| 27th Apr 2026 (Mon) | 3.87 | 4.00 | 3.75 | 3.83 | 28,923 |
| 24th Apr 2026 (Fri) | 4.20 | 4.20 | 3.92 | 3.95 | 24,490 |
| 23rd Apr 2026 (Thu) | 4.27 | 4.70 | 4.00 | 4.35 | 96,475 |
| 22nd Apr 2026 (Wed) | 4.25 | 4.365 | 4.15 | 4.26 | 46,177 |
| 21st Apr 2026 (Tue) | 3.60 | 4.71 | 3.60 | 4.64 | 179,834 |
| 20th Apr 2026 (Mon) | 3.825 | 4.06 | 3.76 | 3.84 | 87,411 |
| 17th Apr 2026 (Fri) | 3.945 | 3.97 | 3.56 | 3.64 | 57,696 |
| 16th Apr 2026 (Thu) | 4.07 | 4.57 | 3.99 | 4.20 | 133,499 |
| 15th Apr 2026 (Wed) | 4.27 | 4.31 | 3.875 | 4.17 | 74,379 |
| 14th Apr 2026 (Tue) | 4.78 | 4.78 | 4.22 | 4.20 | 108,581 |
| 13th Apr 2026 (Mon) | 5.94 | 5.94 | 5.08 | 5.12 | 570,117 |
| 10th Apr 2026 (Fri) | 5.85 | 5.85 | 4.87 | 4.99 | 102,305 |
| 9th Apr 2026 (Thu) | 6.69 | 6.83 | 6.05 | 6.08 | 101,346 |
| 8th Apr 2026 (Wed) | 6.37 | 6.80 | 5.95 | 6.35 | 136,937 |
| 7th Apr 2026 (Tue) | 7.935 | 8.88 | 7.86 | 7.89 | 123,891 |
| 6th Apr 2026 (Mon) | 7.53 | 8.16 | 7.23 | 7.81 | 85,965 |
| 3rd Apr 2026 (Fri) | 8.70 | 9.675 | 7.715 | 7.89 | 407,006 |
| 2nd Apr 2026 (Thu) | 8.70 | 9.675 | 7.715 | 7.89 | 407,006 |
| 1st Apr 2026 (Wed) | 7.485 | 8.06 | 6.55 | 7.26 | 199,616 |
| 31st Mar 2026 (Tue) | 9.38 | 10.61 | 8.20 | 8.29 | 336,691 |
| 30th Mar 2026 (Mon) | 8.605 | 10.23 | 7.86 | 10.24 | 441,633 |
| 27th Mar 2026 (Fri) | 7.39 | 8.72 | 6.99 | 8.51 | 388,047 |
| 26th Mar 2026 (Thu) | 8.145 | 8.93 | 6.85 | 7.12 | 405,717 |
| 25th Mar 2026 (Wed) | 7.03 | 7.10 | 6.18 | 6.97 | 169,338 |
| 24th Mar 2026 (Tue) | 6.90 | 8.61 | 6.85 | 7.68 | 2,443,505 |
| 23rd Mar 2026 (Mon) | 6.10 | 6.10 | 5.03 | 5.455 | 436,069 |