| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.10 | Automatic Execution |
15:27:33 - 21-May-26 |
| Sell* | 15 | $3.09 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 400 | $3.10 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 76 | $3.10 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 24 | $3.10 | Automatic Execution |
15:26:43 - 21-May-26 |
| Unknown* | 47 | $3.09 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 47 | $3.08 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 100 | $3.085 | Automatic Execution |
15:24:26 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
15:24:26 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 200 | $3.09 | Automatic Execution |
15:24:26 - 21-May-26 |
| Unknown* | 200 | $3.075 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 55 | $3.08 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 145 | $3.08 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 45 | $3.08 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 55 | $3.08 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 32 | $3.065 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 43 | $3.08 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 19 | $3.08 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 19 | $3.08 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 19 | $3.08 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 200 | $3.065 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 32 | $3.065 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 49 | $3.08 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 32 | $3.08 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 19 | $3.08 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 120 | $3.09 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 80 | $3.06 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:24:26 - 21-May-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 35 | $3.06 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 4 | $3.06 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 32 | $3.05 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 15 | $3.09 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 1 | $3.08 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 10 | $3.11 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 899 | $3.06 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:47:48 - 21-May-26 |
| Sell* | 80 | $3.07 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 35 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 7 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 7 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 200 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 14 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 28 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 13 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 35 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 35 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 200 | $3.03 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 79 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 49 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 51 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 1 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 14 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 18 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 52 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 1 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 52 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 300 | $3.04 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 50 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 3 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 150 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 50 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 10 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 19 | $3.055 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 3 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 2 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 3 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 2 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 3 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 64 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $3.06 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 100 | $3.06 | Automatic Execution |
13:45:36 - 21-May-26 |
| Unknown* | 3 | $3.06 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 98 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 68 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 35 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 35 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 2 | $3.06 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 41 | $3.06 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 35 | $3.06 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 120 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 80 | $3.06 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 50 | $3.06 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 32 | $3.07 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 2 | $3.12 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 200 | $3.16 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 200 | $3.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $3.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 47 | $3.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 93 | $3.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 21 | $3.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 39 | $3.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $3.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 42 | $3.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 39 | $3.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 58 | $3.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 80 | $3.19 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 50 | $3.19 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 1,000 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 66 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 434 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 162 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 200 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 600 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 76 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 100 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $3.205 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 200 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $3.205 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 400 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $3.21 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 200 | $3.21 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 200 | $3.21 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 88 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 153 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 259 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 88 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 9 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 12 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 200 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1,000 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 22 | $3.21 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 178 | $3.21 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 200 | $3.21 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 150 | $3.22 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 36 | $3.23 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 200 | $3.23 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 80 | $3.225 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 36 | $3.23 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 347 | $3.23 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 1,215 | $3.23 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 4 | $3.24 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 26 | $3.24 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 2 | $3.30 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 87 | $3.28 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 100 | $3.275 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 200 | $3.29 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 1 | $3.30 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 57 | $3.30 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 80 | $3.29 | Automatic Execution |
11:48:18 - 21-May-26 |
| Unknown* | 90 | $3.29 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 50 | $3.29 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 80 | $3.29 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 15 | $3.42 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 5 | $3.44 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 80 | $3.42 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 100 | $3.41 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 50 | $3.38 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 50 | $3.30 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 166 | $3.30 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 608 | $3.30 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 80 | $3.38 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $3.38 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $3.34 | Ordinary |
07:03:06 - 21-May-26 |
| Buy* | 1 | $3.43 | Ordinary |
07:00:57 - 21-May-26 |
| Buy* | 200 | $3.42 | Ordinary |
07:00:54 - 21-May-26 |
| Buy* | 100 | $3.42 | Ordinary |
07:00:54 - 21-May-26 |
| Buy* | 1 | $3.42 | Ordinary |
07:00:54 - 21-May-26 |
| Sell* | 530 | $3.33 | Ordinary |
06:43:17 - 21-May-26 |