Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ANNA.US (ANNA.US) Share Price

Price $2.80 on 15-12-2025 at 22:35:02
Change $-0.14 -4.76%
Buy $3.93
Sell $2.63
Last Trade: Buy 15.00 at $2.98
Day's Volume: 70
Last Close: $2.88
Open: $3.06
ISIN: US01444V1035
Day's Range $0.00 - $0.00
52wk Range: $2.80 - $14.00
Market Capitalisation: $N/A
VWAP: $2.901059
Shares in Issue: N/A

ANNA.US (ANNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $2.98 Automatic Execution
10:47:01 - 15-Dec-25
Buy* 8 $2.90 Automatic Execution
14:27:47 - 15-Dec-25
See more ANNA.US trades

ANNA.US (ANNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 3.06 3.06 2.88 2.88 70
12th Dec 2025 (Fri) 3.06 3.06 2.79 2.94 154
11th Dec 2025 (Thu) 3.21 3.25 3.21 3.07 788
10th Dec 2025 (Wed) 3.18 3.18 3.17 3.17 70
9th Dec 2025 (Tue) 3.18 3.21 3.15 3.23 243
8th Dec 2025 (Mon) 3.15 3.15 3.15 3.27 314
5th Dec 2025 (Fri) 3.56 3.56 3.56 3.39 169
4th Dec 2025 (Thu) 3.30 3.30 3.25 3.25 10
3rd Dec 2025 (Wed) 3.30 3.30 3.30 3.27 0
2nd Dec 2025 (Tue) 3.16 3.16 3.16 3.16 28
1st Dec 2025 (Mon) 3.36 3.36 3.36 3.3032 157
28th Nov 2025 (Fri) 3.13 3.19 3.13 3.19 231
27th Nov 2025 (Thu) 3.13 3.13 3.10 3.10 192
26th Nov 2025 (Wed) 3.13 3.13 3.10 3.10 169
25th Nov 2025 (Tue) 3.13 3.15 3.13 3.12 334
24th Nov 2025 (Mon) 3.18 3.18 3.0601 3.0601 19
21st Nov 2025 (Fri) 3.18 3.18 3.18 3.10 65
20th Nov 2025 (Thu) 3.17 3.2062 3.17 3.2062 0
19th Nov 2025 (Wed) 3.17 3.2062 3.17 3.2062 88
18th Nov 2025 (Tue) 3.17 3.32 3.17 3.32 10
17th Nov 2025 (Mon) 3.17 3.17 3.17 3.17 320
See more ANNA.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered