Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aleanna Inc. (ANNA.US) Share Price

Price $7.91 on 03-04-2026 at 22:47:26
Change $0.65 8.24%
Buy $7.95
Sell $7.86
Last Trade: -
Day's Volume: 407,006
Last Close: $7.89
Open: $8.70
ISIN: US01444V1035
Day's Range $7.715 - $9.675
52wk Range: $2.31 - $17.00
Market Capitalisation: $N/A
VWAP: $8.69665
Shares in Issue: N/A

Aleanna Inc. (ANNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aleanna Inc. trades

Aleanna Inc. (ANNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.70 9.675 7.715 7.89 407,006
2nd Apr 2026 (Thu) 8.70 9.675 7.715 7.89 407,006
1st Apr 2026 (Wed) 7.485 8.06 6.55 7.26 199,616
31st Mar 2026 (Tue) 9.38 10.61 8.20 8.29 336,691
30th Mar 2026 (Mon) 8.605 10.23 7.86 10.24 441,633
27th Mar 2026 (Fri) 7.39 8.72 6.99 8.51 388,047
26th Mar 2026 (Thu) 8.145 8.93 6.85 7.12 405,717
25th Mar 2026 (Wed) 7.03 7.10 6.18 6.97 169,338
24th Mar 2026 (Tue) 6.90 8.61 6.85 7.68 2,443,505
23rd Mar 2026 (Mon) 6.10 6.10 5.03 5.455 436,069
20th Mar 2026 (Fri) 3.98 7.80 3.86 7.07 2,774,287
19th Mar 2026 (Thu) 3.93 4.23 3.62 3.79 47,232
18th Mar 2026 (Wed) 3.32 3.81 3.185 3.66 14,796
17th Mar 2026 (Tue) 3.41 3.495 3.11 3.23 12,800
16th Mar 2026 (Mon) 4.01 4.01 3.36 3.57 9,350
13th Mar 2026 (Fri) 3.57 4.06 3.55 3.96 35,271
12th Mar 2026 (Thu) 3.55 3.98 3.50 3.64 20,679
11th Mar 2026 (Wed) 3.10 3.78 2.96 3.48 51,930
10th Mar 2026 (Tue) 3.20 3.29 2.93 2.91 9,362
9th Mar 2026 (Mon) 4.42 4.45 3.415 3.57 16,055
6th Mar 2026 (Fri) 4.07 5.45 3.66 4.09 47,874
5th Mar 2026 (Thu) 3.58 3.93 3.51 3.84 13,180
See more Aleanna Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered