Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aleanna Inc. (ANNA.US) Share Price

Price $4.41 on 19-09-2025 at 21:35:02
Change $0.16 3.76%
Buy $4.50
Sell $4.22
Last Trade: Sell 20.00 at $4.41
Day's Volume: 20
Last Close: $4.27
Open: $4.26
ISIN: US01444V1035
Day's Range $0.00 - $0.00
52wk Range: $3.93 - $14.00
Market Capitalisation: $N/A
VWAP: $4.41
Shares in Issue: N/A

Aleanna Inc. (ANNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $4.41 Ordinary
07:00:00 - 19-Sep-25
See more Aleanna Inc. trades

Aleanna Inc. (ANNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.26 4.27 4.26 4.27 20
18th Sep 2025 (Thu) 4.26 4.44 4.26 4.251 1,534
17th Sep 2025 (Wed) 4.21 4.47 4.21 4.28 763
16th Sep 2025 (Tue) 4.34 4.34 4.33 4.33 202
15th Sep 2025 (Mon) 4.34 4.34 4.26 4.2955 464
12th Sep 2025 (Fri) 4.37 4.42 4.21 4.38 945
11th Sep 2025 (Thu) 4.26 4.3902 4.26 4.3902 67
10th Sep 2025 (Wed) 4.26 4.26 4.26 4.3574 74
9th Sep 2025 (Tue) 4.48 4.48 4.35 4.3587 919
8th Sep 2025 (Mon) 4.19 4.19 4.19 4.3142 351
5th Sep 2025 (Fri) 4.25 4.50 4.25 4.21 385
4th Sep 2025 (Thu) 4.09 4.47 4.09 4.33 1,102
3rd Sep 2025 (Wed) 4.09 4.49 4.07 4.07 231
2nd Sep 2025 (Tue) 4.35 4.35 4.35 4.0935 1
1st Sep 2025 (Mon) 4.30 4.30 4.05 4.05 1,969
29th Aug 2025 (Fri) 4.30 4.30 4.05 4.05 1,969
28th Aug 2025 (Thu) 4.21 4.43 4.21 4.21 1,759
27th Aug 2025 (Wed) 4.21 4.46 4.19 4.2438 490
26th Aug 2025 (Tue) 4.43 4.43 4.05 4.2484 1,933
25th Aug 2025 (Mon) 4.11 4.42 4.11 4.4045 1,905
22nd Aug 2025 (Fri) 4.20 4.20 4.20 4.12 100
See more Aleanna Inc. price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered