| Price | $4.45 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -1.33% |
| Buy | $4.60 |
| Sell | $4.38 |
| Buy / Sell ANNA Shares | |
| Last Trade: | Buy 10.00 at $4.46 |
| Day's Volume: | 1,063 |
| Last Close: | $4.38 |
| Open: | $4.60 |
| ISIN: | US01444V1035 |
| Day's Range | $4.45 - $4.67 |
| 52wk Range: | $4.37 - $14.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.524771 |
| Shares in Issue: | N/A |
Aleanna Inc. (ANNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.46 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 63 | $4.46 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 25 | $4.45 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 55 | $4.46 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 50 | $4.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 48 | $4.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 29 | $4.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 62 | $4.50 | Automatic Execution |
13:46:47 - 18-Jul-25 |
