| Price | $11.31 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $0.89 7.83% |
| Buy | $12.69 |
| Sell | $10.98 |
| Last Trade: | Sell 5.00 at $12.02 |
| Day's Volume: | 3,723 |
| Last Close: | $11.56 |
| Open: | $11.50 |
| ISIN: | US00704R1095 |
| Day's Range | $11.31 - $12.06 |
| 52wk Range: | $0.9514 - $17.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.70553 |
| Shares in Issue: | N/A |
Adlai Nortye Lt (ANL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.02 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 40 | $11.95 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 67 | $12.02 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 50 | $11.95 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 2 | $12.02 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 10 | $12.02 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 200 | $11.96 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
13:48:31 - 21-May-26 |
