| Price | $15.57 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.10 -0.64% |
| Buy | $17.00 |
| Sell | $15.30 |
| Last Trade: | Sell 99.00 at $15.59 |
| Day's Volume: | 456 |
| Last Close: | $15.40 |
| Open: | $15.14 |
| ISIN: | US00704R1095 |
| Day's Range | $15.14 - $15.79 |
| 52wk Range: | $0.8786 - $17.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.63817 |
| Shares in Issue: | N/A |
Adlai Nortye Gr (ANL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $15.59 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 4 | $15.55 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 14 | $15.49 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 6 | $15.49 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 3 | $15.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
12:17:08 - 28-Sep-26 |
