| Price | $9.88 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.80 -7.49% |
| Buy | $10.66 |
| Sell | $9.60 |
| Last Trade: | Buy 100.00 at $9.86 |
| Day's Volume: | 5,163 |
| Last Close: | $9.87 |
| Open: | $10.10 |
| ISIN: | US00704R1095 |
| Day's Range | $9.70 - $10.10 |
| 52wk Range: | $0.8786 - $17.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.841627 |
| Shares in Issue: | N/A |
Adlai Nortye Lt (ANL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.86 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 50 | $9.90 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 70 | $9.90 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 80 | $9.90 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 15 | $9.88 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 70 | $9.89 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 5 | $9.98 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 4 | $9.95 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 50 | $9.99 | Automatic Execution |
14:57:36 - 10-Jul-26 |
