| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.10 | 10.10 | 9.70 | 9.87 | 5,163 |
| 9th Jul 2026 (Thu) | 10.25 | 10.86 | 10.25 | 10.68 | 7,159 |
| 8th Jul 2026 (Wed) | 10.05 | 10.57 | 9.95 | 10.18 | 13,833 |
| 7th Jul 2026 (Tue) | 10.68 | 10.805 | 10.66 | 10.77 | 1,495 |
| 6th Jul 2026 (Mon) | 9.49 | 11.00 | 9.12 | 10.92 | 14,124 |
| 3rd Jul 2026 (Fri) | 10.65 | 10.65 | 9.49 | 9.49 | 0 |
| 2nd Jul 2026 (Thu) | 10.65 | 10.65 | 8.62 | 9.49 | 4,805 |
| 1st Jul 2026 (Wed) | 11.57 | 11.57 | 10.205 | 10.60 | 12,151 |
| 30th Jun 2026 (Tue) | 10.89 | 11.85 | 10.89 | 11.50 | 7,628 |
| 29th Jun 2026 (Mon) | 10.05 | 11.45 | 10.01 | 11.41 | 12,179 |
| 26th Jun 2026 (Fri) | 10.18 | 10.18 | 9.45 | 10.00 | 6,209 |
| 25th Jun 2026 (Thu) | 10.40 | 11.045 | 10.045 | 10.16 | 1,918 |
| 24th Jun 2026 (Wed) | 10.38 | 10.59 | 10.38 | 10.99 | 105 |
| 23rd Jun 2026 (Tue) | 10.40 | 10.925 | 10.40 | 10.60 | 4,043 |
| 22nd Jun 2026 (Mon) | 10.48 | 11.80 | 10.35 | 10.40 | 5,079 |
| 19th Jun 2026 (Fri) | 10.20 | 10.20 | 9.95 | 10.10 | 1,974 |
| 18th Jun 2026 (Thu) | 10.20 | 10.20 | 9.95 | 10.10 | 1,974 |
| 17th Jun 2026 (Wed) | 10.32 | 10.72 | 10.23 | 10.26 | 2,746 |
| 16th Jun 2026 (Tue) | 10.60 | 10.60 | 10.03 | 10.05 | 3,495 |
| 15th Jun 2026 (Mon) | 10.55 | 11.24 | 10.21 | 11.33 | 4,276 |
| 12th Jun 2026 (Fri) | 10.10 | 10.52 | 10.00 | 10.32 | 180 |
| 11th Jun 2026 (Thu) | 10.21 | 10.28 | 10.01 | 10.20 | 134 |
| 10th Jun 2026 (Wed) | 11.26 | 11.26 | 10.37 | 10.47 | 553 |
| 9th Jun 2026 (Tue) | 10.38 | 10.92 | 9.80 | 10.84 | 341 |
| 8th Jun 2026 (Mon) | 9.92 | 10.31 | 9.53 | 10.23 | 3,223 |
| 5th Jun 2026 (Fri) | 10.67 | 10.67 | 10.00 | 9.95 | 1,489 |
| 4th Jun 2026 (Thu) | 11.35 | 11.35 | 10.60 | 11.00 | 7,971 |
| 3rd Jun 2026 (Wed) | 11.26 | 11.49 | 10.11 | 11.26 | 10,418 |
| 2nd Jun 2026 (Tue) | 11.44 | 12.00 | 11.44 | 11.58 | 779 |
| 1st Jun 2026 (Mon) | 12.50 | 12.73 | 11.70 | 12.03 | 4,297 |
| 29th May 2026 (Fri) | 11.26 | 12.54 | 11.26 | 11.94 | 2,080 |
| 28th May 2026 (Thu) | 11.27 | 11.45 | 11.02 | 11.30 | 829 |
| 27th May 2026 (Wed) | 11.46 | 11.65 | 11.00 | 11.00 | 1,492 |
| 26th May 2026 (Tue) | 12.04 | 12.47 | 11.07 | 11.35 | 3,257 |
| 25th May 2026 (Mon) | 11.70 | 11.99 | 11.70 | 11.92 | 646 |
| 22nd May 2026 (Fri) | 11.70 | 11.99 | 11.70 | 11.92 | 646 |
| 21st May 2026 (Thu) | 11.50 | 12.06 | 11.31 | 11.56 | 3,723 |
| 20th May 2026 (Wed) | 11.00 | 12.10 | 10.50 | 11.36 | 7,302 |
| 19th May 2026 (Tue) | 11.36 | 11.64 | 10.50 | 10.70 | 5,281 |
| 18th May 2026 (Mon) | 13.40 | 13.50 | 11.64 | 11.61 | 5,450 |
| 15th May 2026 (Fri) | 14.33 | 14.33 | 13.50 | 13.51 | 1,662 |
| 14th May 2026 (Thu) | 14.26 | 15.23 | 13.83 | 13.86 | 2,159 |
| 13th May 2026 (Wed) | 13.55 | 13.94 | 13.55 | 13.94 | 2,426 |
| 12th May 2026 (Tue) | 13.30 | 13.42 | 12.60 | 13.15 | 3,803 |
| 11th May 2026 (Mon) | 13.28 | 14.16 | 12.76 | 12.96 | 7,147 |