| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.00 | 12.10 | 10.50 | 11.36 | 7,302 |
| 19th May 2026 (Tue) | 11.36 | 11.64 | 10.50 | 10.70 | 5,281 |
| 18th May 2026 (Mon) | 13.40 | 13.50 | 11.64 | 11.61 | 5,450 |
| 15th May 2026 (Fri) | 14.33 | 14.33 | 13.50 | 13.51 | 1,662 |
| 14th May 2026 (Thu) | 14.26 | 15.23 | 13.83 | 13.86 | 2,159 |
| 13th May 2026 (Wed) | 13.55 | 13.94 | 13.55 | 13.94 | 2,426 |
| 12th May 2026 (Tue) | 13.30 | 13.42 | 12.60 | 13.15 | 3,803 |
| 11th May 2026 (Mon) | 13.28 | 14.16 | 12.76 | 12.96 | 7,147 |
| 8th May 2026 (Fri) | 13.23 | 13.41 | 12.62 | 13.28 | 9,107 |
| 7th May 2026 (Thu) | 14.17 | 14.17 | 13.85 | 13.70 | 49 |
| 6th May 2026 (Wed) | 14.39 | 14.39 | 13.39 | 14.27 | 7,536 |
| 5th May 2026 (Tue) | 15.19 | 15.19 | 14.81 | 14.93 | 8,658 |
| 4th May 2026 (Mon) | 15.00 | 15.60 | 14.80 | 14.97 | 21,305 |
| 1st May 2026 (Fri) | 14.19 | 15.93 | 13.46 | 15.50 | 41,611 |
| 30th Apr 2026 (Thu) | 13.54 | 14.52 | 12.87 | 14.27 | 23,752 |
| 29th Apr 2026 (Wed) | 12.57 | 14.12 | 12.18 | 14.09 | 26,700 |
| 28th Apr 2026 (Tue) | 12.98 | 12.98 | 11.34 | 12.17 | 37,455 |
| 27th Apr 2026 (Mon) | 14.30 | 14.30 | 12.66 | 13.25 | 26,167 |
| 24th Apr 2026 (Fri) | 14.00 | 15.00 | 14.00 | 14.80 | 13,590 |
| 23rd Apr 2026 (Thu) | 16.49 | 16.49 | 14.61 | 14.91 | 15,482 |
| 22nd Apr 2026 (Wed) | 15.50 | 16.84 | 15.50 | 16.13 | 38,789 |
| 21st Apr 2026 (Tue) | 16.60 | 16.68 | 15.60 | 15.96 | 4,534 |
| 20th Apr 2026 (Mon) | 15.80 | 17.00 | 14.81 | 16.60 | 54,826 |
| 17th Apr 2026 (Fri) | 13.96 | 16.90 | 13.20 | 16.01 | 48,292 |
| 16th Apr 2026 (Thu) | 15.00 | 15.00 | 12.90 | 13.69 | 32,734 |
| 15th Apr 2026 (Wed) | 15.17 | 15.18 | 7.20 | 13.25 | 32,744 |
| 14th Apr 2026 (Tue) | 12.67 | 15.32 | 12.67 | 15.68 | 53,466 |
| 13th Apr 2026 (Mon) | 12.42 | 13.00 | 10.83 | 12.06 | 33,369 |
| 10th Apr 2026 (Fri) | 11.70 | 11.70 | 10.77 | 11.16 | 11,129 |
| 9th Apr 2026 (Thu) | 11.67 | 12.05 | 11.24 | 12.00 | 35,529 |
| 8th Apr 2026 (Wed) | 10.14 | 12.15 | 10.14 | 12.03 | 26,755 |
| 7th Apr 2026 (Tue) | 9.09 | 10.21 | 8.79 | 9.80 | 8,604 |
| 6th Apr 2026 (Mon) | 8.40 | 9.20 | 8.15 | 9.00 | 20,348 |
| 3rd Apr 2026 (Fri) | 7.75 | 9.00 | 7.75 | 8.18 | 21,413 |
| 2nd Apr 2026 (Thu) | 7.75 | 9.00 | 7.75 | 8.18 | 21,413 |
| 1st Apr 2026 (Wed) | 6.84 | 8.03 | 6.72 | 7.90 | 1,754 |
| 31st Mar 2026 (Tue) | 6.61 | 7.53 | 6.61 | 6.92 | 4,737 |
| 30th Mar 2026 (Mon) | 6.50 | 6.64 | 6.40 | 6.61 | 2,438 |
| 27th Mar 2026 (Fri) | 7.00 | 7.04 | 6.42 | 6.46 | 10,191 |
| 26th Mar 2026 (Thu) | 6.98 | 7.03 | 6.55 | 6.75 | 11,368 |
| 25th Mar 2026 (Wed) | 7.22 | 7.51 | 6.95 | 7.12 | 4,114 |
| 24th Mar 2026 (Tue) | 6.92 | 7.00 | 6.60 | 6.99 | 1,466 |
| 23rd Mar 2026 (Mon) | 7.27 | 7.30 | 6.81 | 6.94 | 4,503 |