| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.14 | 15.79 | 15.14 | 15.40 | 456 |
| 25th Sep 2026 (Fri) | 16.16 | 16.16 | 15.48 | 15.53 | 879 |
| 24th Sep 2026 (Thu) | 15.55 | 16.01 | 14.71 | 15.83 | 665 |
| 23rd Sep 2026 (Wed) | 16.30 | 16.67 | 15.82 | 15.75 | 4,186 |
| 22nd Sep 2026 (Tue) | 15.81 | 16.65 | 15.81 | 16.60 | 3,820 |
| 21st Sep 2026 (Mon) | 15.445 | 16.16 | 15.445 | 15.57 | 1,826 |
| 18th Sep 2026 (Fri) | 15.46 | 15.90 | 15.46 | 15.74 | 3,280 |
| 17th Sep 2026 (Thu) | 15.84 | 16.20 | 15.03 | 15.28 | 6,555 |
| 16th Sep 2026 (Wed) | 15.40 | 15.53 | 14.99 | 15.52 | 11,295 |
| 15th Sep 2026 (Tue) | 16.01 | 16.01 | 14.87 | 15.00 | 16,226 |
| 14th Sep 2026 (Mon) | 15.15 | 16.06 | 15.14 | 15.93 | 4,739 |
| 11th Sep 2026 (Fri) | 15.67 | 16.00 | 15.21 | 15.21 | 7,720 |
| 10th Sep 2026 (Thu) | 15.21 | 15.68 | 15.20 | 15.09 | 5,976 |
| 9th Sep 2026 (Wed) | 15.375 | 15.65 | 14.47 | 14.695 | 8,376 |
| 8th Sep 2026 (Tue) | 15.13 | 16.07 | 15.115 | 15.51 | 4,998 |
| 7th Sep 2026 (Mon) | 14.79 | 16.00 | 14.79 | 15.01 | 12,748 |
| 4th Sep 2026 (Fri) | 14.79 | 16.00 | 14.79 | 15.01 | 12,748 |
| 3rd Sep 2026 (Thu) | 14.00 | 14.72 | 14.00 | 14.75 | 4,753 |
| 2nd Sep 2026 (Wed) | 13.51 | 14.13 | 13.51 | 13.855 | 2,891 |
| 1st Sep 2026 (Tue) | 14.115 | 14.115 | 13.49 | 13.63 | 4,455 |
| 31st Aug 2026 (Mon) | 13.61 | 14.32 | 13.32 | 14.19 | 6,175 |
| 28th Aug 2026 (Fri) | 14.33 | 14.33 | 13.58 | 13.82 | 5,297 |
| 27th Aug 2026 (Thu) | 15.00 | 15.10 | 14.05 | 14.32 | 5,012 |
| 26th Aug 2026 (Wed) | 13.79 | 15.06 | 13.79 | 15.06 | 10,208 |
| 25th Aug 2026 (Tue) | 14.08 | 14.27 | 13.66 | 13.74 | 7,800 |
| 24th Aug 2026 (Mon) | 13.395 | 14.39 | 13.395 | 14.16 | 26,504 |
| 21st Aug 2026 (Fri) | 13.73 | 14.06 | 13.52 | 13.70 | 8,259 |
| 20th Aug 2026 (Thu) | 13.93 | 14.25 | 13.65 | 13.72 | 7,123 |
| 19th Aug 2026 (Wed) | 14.74 | 14.77 | 14.06 | 14.33 | 3,677 |
| 18th Aug 2026 (Tue) | 13.74 | 14.18 | 13.42 | 14.16 | 12,329 |
| 17th Aug 2026 (Mon) | 13.20 | 14.32 | 13.20 | 13.34 | 22,701 |
| 14th Aug 2026 (Fri) | 12.81 | 13.26 | 12.81 | 13.25 | 1,285 |
| 13th Aug 2026 (Thu) | 12.96 | 12.96 | 12.50 | 12.86 | 4,340 |
| 12th Aug 2026 (Wed) | 13.10 | 13.40 | 12.77 | 13.09 | 5,684 |
| 11th Aug 2026 (Tue) | 12.86 | 13.20 | 12.53 | 13.08 | 17,091 |
| 10th Aug 2026 (Mon) | 13.02 | 13.40 | 12.89 | 13.23 | 10,687 |
| 7th Aug 2026 (Fri) | 14.00 | 14.68 | 13.10 | 13.28 | 12,270 |
| 6th Aug 2026 (Thu) | 12.93 | 13.95 | 12.93 | 13.84 | 4,116 |
| 5th Aug 2026 (Wed) | 13.10 | 13.15 | 12.95 | 13.07 | 3,137 |
| 4th Aug 2026 (Tue) | 13.32 | 13.75 | 13.03 | 13.00 | 6,366 |
| 3rd Aug 2026 (Mon) | 12.82 | 13.22 | 12.75 | 12.99 | 3,189 |
| 31st Jul 2026 (Fri) | 12.52 | 13.12 | 12.49 | 13.00 | 7,087 |
| 30th Jul 2026 (Thu) | 11.71 | 13.04 | 11.67 | 13.00 | 3,156 |
| 29th Jul 2026 (Wed) | 12.38 | 12.38 | 12.08 | 12.11 | 234 |