| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.86 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 50 | $9.90 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 70 | $9.90 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 80 | $9.90 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 15 | $9.88 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 70 | $9.89 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 5 | $9.98 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 4 | $9.95 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 50 | $9.99 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Buy* | 60 | $9.97 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Buy* | 3 | $9.97 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Buy* | 13 | $9.97 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 200 | $9.94 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Sell* | 42 | $9.87 | Automatic Execution |
14:24:07 - 10-Jul-26 |
| Sell* | 42 | $9.87 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Sell* | 99 | $9.87 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 50 | $9.86 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 52 | $9.86 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 8 | $9.86 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 30 | $9.86 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 40 | $9.83 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 50 | $9.83 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 30 | $9.83 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 30 | $9.87 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 50 | $9.87 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 3 | $9.83 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 60 | $9.86 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 4 | $9.96 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 10 | $10.015 | Automatic Execution |
13:25:19 - 10-Jul-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 6 | $9.80 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Sell* | 50 | $9.80 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 37 | $9.82 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 8 | $9.78 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Buy* | 44 | $9.73 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:16:20 - 10-Jul-26 |