Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adlai Nortye Lt (ANL.US) Share Price

Price $8.14 on 03-04-2026 at 22:47:26
Change $0.24 2.93%
Buy $8.95
Sell $7.20
Last Trade: -
Day's Volume: 21,413
Last Close: $8.18
Open: $7.75
ISIN: US00704R1095
Day's Range $7.75 - $9.00
52wk Range: $0.8786 - $12.04
Market Capitalisation: $N/A
VWAP: $8.495472
Shares in Issue: N/A

Adlai Nortye Lt (ANL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adlai Nortye Lt trades

Adlai Nortye Lt (ANL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.75 9.00 7.75 8.18 21,413
2nd Apr 2026 (Thu) 7.75 9.00 7.75 8.18 21,413
1st Apr 2026 (Wed) 6.84 8.03 6.72 7.90 1,754
31st Mar 2026 (Tue) 6.61 7.53 6.61 6.92 4,737
30th Mar 2026 (Mon) 6.50 6.64 6.40 6.61 2,438
27th Mar 2026 (Fri) 7.00 7.04 6.42 6.46 10,191
26th Mar 2026 (Thu) 6.98 7.03 6.55 6.75 11,368
25th Mar 2026 (Wed) 7.22 7.51 6.95 7.12 4,114
24th Mar 2026 (Tue) 6.92 7.00 6.60 6.99 1,466
23rd Mar 2026 (Mon) 7.27 7.30 6.81 6.94 4,503
20th Mar 2026 (Fri) 7.40 7.70 6.75 7.40 3,130
19th Mar 2026 (Thu) 7.75 7.75 7.20 7.36 2,178
18th Mar 2026 (Wed) 7.75 8.01 7.42 7.41 2,041
17th Mar 2026 (Tue) 7.57 8.12 7.57 8.02 3,541
16th Mar 2026 (Mon) 7.75 8.14 7.22 7.98 6,703
13th Mar 2026 (Fri) 8.62 8.66 7.74 7.95 2,739
12th Mar 2026 (Thu) 8.61 8.72 7.96 8.36 22,776
11th Mar 2026 (Wed) 8.97 9.09 8.815 8.82 1,509
10th Mar 2026 (Tue) 9.12 9.48 8.82 8.90 2,854
9th Mar 2026 (Mon) 8.725 9.11 8.58 8.79 1,517
6th Mar 2026 (Fri) 9.20 9.80 8.66 8.91 2,377
5th Mar 2026 (Thu) 8.60 9.38 8.56 9.24 13,561
See more Adlai Nortye Lt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered