| Price | $10.20 on 06-02-2026 at 22:38:24 |
|---|---|
| Change | $0.06 0.59% |
| Buy | $10.37 |
| Sell | $9.80 |
| Last Trade: | Buy 3.00 at $10.20 |
| Day's Volume: | 10,631 |
| Last Close: | $10.01 |
| Open: | $9.91 |
| ISIN: | US00704R1095 |
| Day's Range | $9.12 - $10.14 |
| 52wk Range: | $0.9514 - $13.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.672642 |
| Shares in Issue: | N/A |
Adlai Nortye Lt (ANL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.20 | Ordinary |
17:04:06 - 06-Feb-26 |
| Buy* | 1 | $10.21 | Ordinary |
17:04:06 - 06-Feb-26 |
| Buy* | 1 | $10.20 | Ordinary |
17:04:03 - 06-Feb-26 |
| Buy* | 18 | $10.19 | Ordinary |
17:03:15 - 06-Feb-26 |
| Buy* | 5 | $10.19 | Ordinary |
17:03:15 - 06-Feb-26 |
| Buy* | 1 | $10.19 | Ordinary |
17:03:15 - 06-Feb-26 |
| Buy* | 2 | $10.17 | Ordinary |
16:35:23 - 06-Feb-26 |
| Buy* | 214 | $10.16 | Ordinary |
16:21:11 - 06-Feb-26 |
| Buy* | 52 | $10.15 | Ordinary |
16:21:11 - 06-Feb-26 |
| Sell* | 4 | $10.05 | Automatic Execution |
15:53:15 - 06-Feb-26 |
