| Price | $1.49 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.14 10.14% |
| Buy | $1.65 |
| Sell | $1.46 |
| Last Trade: | Buy 9.00 at $1.48 |
| Day's Volume: | 1,285 |
| Last Close: | $1.49 |
| Open: | $1.44 |
| ISIN: | US00704R1095 |
| Day's Range | $1.44 - $1.50 |
| 52wk Range: | $0.9514 - $2.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.466556 |
| Shares in Issue: | N/A |
Adlai Nortye Lt (ANL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $1.48 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 243 | $1.48 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 1 | $1.46 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 2 | $1.46 | Automatic Execution |
14:58:38 - 15-Dec-25 |
| Buy* | 10 | $1.48 | Automatic Execution |
14:19:35 - 15-Dec-25 |
