Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adlai Nortye Lt (ANL.US) Share Price

Price $1.50 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.61
Sell $0.37
Buy / Sell ANL Shares
Last Trade: -
Day's Volume: 326
Last Close: $1.50
Open: $1.50
ISIN: US00704R1095
Day's Range $1.50 - $1.50
52wk Range: $1.24 - $2.09
Market Capitalisation: $N/A
VWAP: $1.502915
Shares in Issue: N/A

Adlai Nortye Lt (ANL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adlai Nortye Lt trades

Adlai Nortye Lt (ANL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.50 1.50 1.50 1.50 326
17th Jul 2025 (Thu) 1.51 1.51 1.50 1.50 599
16th Jul 2025 (Wed) 1.52 1.52 1.51 1.51 308
15th Jul 2025 (Tue) 1.57 1.57 1.57 1.57 171
14th Jul 2025 (Mon) 1.51 1.61 1.49 1.51 501
11th Jul 2025 (Fri) 1.57 1.6094 1.57 1.6094 0
10th Jul 2025 (Thu) 1.57 1.59 1.57 1.51 935
9th Jul 2025 (Wed) 1.58 1.58 1.5686 1.5686 12
8th Jul 2025 (Tue) 1.58 1.58 1.58 1.58 101
7th Jul 2025 (Mon) 1.50 1.50 1.43 1.42 6,613
4th Jul 2025 (Fri) 1.48 1.50 1.48 1.50 0
3rd Jul 2025 (Thu) 1.48 1.50 1.48 1.50 0
2nd Jul 2025 (Wed) 1.48 1.5166 1.48 1.5166 0
1st Jul 2025 (Tue) 1.48 1.50 1.48 1.50 100
30th Jun 2025 (Mon) 1.55 1.55 1.47 1.47 2,888
27th Jun 2025 (Fri) 1.55 1.61 1.55 1.61 71
26th Jun 2025 (Thu) 1.55 1.56 1.55 1.5501 201
25th Jun 2025 (Wed) 1.51 1.51 1.51 1.6399 2,400
24th Jun 2025 (Tue) 1.48 1.48 1.48 1.495 0
23rd Jun 2025 (Mon) 1.48 1.48 1.45 1.4001 2,450
20th Jun 2025 (Fri) 1.50 1.50 1.50 1.47 0
19th Jun 2025 (Thu) 1.55 1.55 1.49 1.47 908
See more Adlai Nortye Lt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered