| Price | $1.79 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.03 1.7% |
| Buy | $1.79 |
| Sell | $1.65 |
| Last Trade: | Buy 100.00 at $1.79 |
| Day's Volume: | 4,931 |
| Last Close: | $1.7662 |
| Open: | $1.80 |
| ISIN: | US00704R1095 |
| Day's Range | $1.76 - $1.80 |
| 52wk Range: | $1.24 - $2.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.789008 |
| Shares in Issue: | N/A |
Adlai Nortye Lt (ANL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.79 | Ordinary |
17:33:04 - 19-Sep-25 |
| Buy* | 52 | $1.79 | Ordinary |
17:32:41 - 19-Sep-25 |
| Buy* | 48 | $1.79 | Ordinary |
17:32:41 - 19-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 66 | $1.79 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 22 | $1.79 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 37 | $1.79 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 34 | $1.79 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 88 | $1.79 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 22 | $1.79 | Automatic Execution |
12:32:12 - 19-Sep-25 |
